Obrázok MOGGO
MOGGOMOGGO
€0.0004453
-10.71%
1D

MOGGO (MOGGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0004997€0.0005055€0.0004249€0.0004432€0.02398€0.00
Oct 15, 2026Oct 16, 2026€0.0005780€0.0005792€0.0004740€0.0004991€0.06293€0.00
Oct 14, 2026Oct 15, 2026€0.0003418€0.0006002€0.0003418€0.0005761€0.02152€0.00
Oct 13, 2026Oct 14, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 12, 2026Oct 13, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 11, 2026Oct 12, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 10, 2026Oct 11, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 9, 2026Oct 10, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 8, 2026Oct 9, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 7, 2026Oct 8, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 6, 2026Oct 7, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 5, 2026Oct 6, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 4, 2026Oct 5, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 3, 2026Oct 4, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 2, 2026Oct 3, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Oct 1, 2026Oct 2, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Sep 30, 2026Oct 1, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Sep 29, 2026Sep 30, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Sep 28, 2026Sep 29, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Sep 27, 2026Sep 28, 2026€0.0003418€0.0003418€0.0003418€0.0003418€0.01313€0.00
Sep 26, 2026Sep 27, 2026€0.0003503€0.0003521€0.0003418€0.0003418€0.01850€0.00
Sep 25, 2026Sep 26, 2026€0.0001536€0.0003510€0.0001536€0.0003503€0.04399€0.00
Sep 24, 2026Sep 25, 2026€0.0001536€0.0001536€0.0001536€0.0001536€0.009839€0.00
Sep 23, 2026Sep 24, 2026€0.0001536€0.0001536€0.0001536€0.0001536€0.009839€0.00
Sep 22, 2026Sep 23, 2026€0.0001536€0.0001536€0.0001536€0.0001536€0.009839€0.00
Sep 21, 2026Sep 22, 2026€0.0001536€0.0001536€0.0001536€0.0001536€0.009839€0.00
Sep 20, 2026Sep 21, 2026€0.0001532€0.0001536€0.0001461€0.0001536€0.01024€0.00
Sep 19, 2026Sep 20, 2026€0.0001569€0.0001584€0.0001532€0.0001532€0.02988€0.00
Sep 18, 2026Sep 19, 2026€0.0001620€0.0001779€0.0001560€0.0001569€0.08990€0.00
Sep 17, 2026Sep 18, 2026€0.0005153€0.0005153€0.0001335€0.0001620€0.1452€0.00

Získajte úplný prehľad o histórii ceny MOGGO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOGGO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOGGO, ako aj historický objem obchodovania MOGGO a trhovú kapitalizáciu.

Sledujte celú históriu MOGGO, od počiatočnej ceny MOGGO až po najnovšie cenové údaje MOGGO. Náš nástroj histórie ceny MOGGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie