Obrázok MOGGO
MOGGOMOGGO
€0.0003431
0.46%
1D

MOGGO (MOGGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Oct 6, 2026Oct 7, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Oct 5, 2026Oct 6, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Oct 4, 2026Oct 5, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Oct 3, 2026Oct 4, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Oct 2, 2026Oct 3, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Oct 1, 2026Oct 2, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Sep 30, 2026Oct 1, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Sep 29, 2026Sep 30, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Sep 28, 2026Sep 29, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Sep 27, 2026Sep 28, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.01317€0.00
Sep 26, 2026Sep 27, 2026€0.0003516€0.0003534€0.0003431€0.0003431€0.01856€0.00
Sep 25, 2026Sep 26, 2026€0.0001542€0.0003523€0.0001542€0.0003516€0.04415€0.00
Sep 24, 2026Sep 25, 2026€0.0001542€0.0001542€0.0001542€0.0001542€0.009875€0.00
Sep 23, 2026Sep 24, 2026€0.0001542€0.0001542€0.0001542€0.0001542€0.009875€0.00
Sep 22, 2026Sep 23, 2026€0.0001542€0.0001542€0.0001542€0.0001542€0.009875€0.00
Sep 21, 2026Sep 22, 2026€0.0001542€0.0001542€0.0001542€0.0001542€0.009875€0.00
Sep 20, 2026Sep 21, 2026€0.0001537€0.0001542€0.0001467€0.0001542€0.01028€0.00
Sep 19, 2026Sep 20, 2026€0.0001575€0.0001590€0.0001537€0.0001537€0.02999€0.00
Sep 18, 2026Sep 19, 2026€0.0001626€0.0001785€0.0001566€0.0001575€0.09024€0.00
Sep 17, 2026Sep 18, 2026€0.0005172€0.0005172€0.0001340€0.0001626€0.1022€0.00
Sep 16, 2026Sep 17, 2026€0.0005172€0.0005172€0.0005172€0.0005172€0.006381€0.00
Sep 15, 2026Sep 16, 2026€0.0005172€0.0005172€0.0005172€0.0005172€0.006381€0.00
Sep 14, 2026Sep 15, 2026€0.0005172€0.0005172€0.0005172€0.0005172€0.006381€0.00
Sep 13, 2026Sep 14, 2026€0.0005172€0.0005172€0.0005172€0.0005172€0.006381€0.00
Sep 12, 2026Sep 13, 2026€0.0005114€0.0005172€0.0005064€0.0005172€0.01115€0.00
Sep 11, 2026Sep 12, 2026€0.0006695€0.0006695€0.0004645€0.0005114€0.1173€0.00
Sep 10, 2026Sep 11, 2026€0.0006695€0.0006695€0.0006695€0.0006695€0.04533€0.00
Sep 9, 2026Sep 10, 2026€0.0006487€0.0006695€0.0006487€0.0006695€0.04534€0.00
Sep 8, 2026Sep 9, 2026€0.0005423€0.0006781€0.0005423€0.0006487€0.09768€0.00

Získajte úplný prehľad o histórii ceny MOGGO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOGGO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOGGO, ako aj historický objem obchodovania MOGGO a trhovú kapitalizáciu.

Sledujte celú históriu MOGGO, od počiatočnej ceny MOGGO až po najnovšie cenové údaje MOGGO. Náš nástroj histórie ceny MOGGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie