Obrázok EMDR
EMDRModulr
€0.1107
0.04%
1D

Modulr (EMDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.1107€0.1107€0.1107€0.1107€0.6138€0.00
Nov 13, 2026Nov 14, 2026€0.1107€0.1107€0.1107€0.1107€0.6138€0.00
Nov 12, 2026Nov 13, 2026€0.1107€0.1107€0.1107€0.1107€0.6138€0.00
Nov 11, 2026Nov 12, 2026€0.1476€0.1476€0.1094€0.1107€0.7849€0.00
Nov 10, 2026Nov 11, 2026€0.1476€0.1476€0.1476€0.1476€0.3578€0.00
Nov 9, 2026Nov 10, 2026€0.1476€0.1476€0.1476€0.1476€0.3578€0.00
Nov 8, 2026Nov 9, 2026€0.1476€0.1476€0.1476€0.1476€0.3578€0.00
Nov 7, 2026Nov 8, 2026€0.1476€0.1476€0.1476€0.1476€0.3578€0.00
Nov 6, 2026Nov 7, 2026€0.1476€0.1476€0.1476€0.1476€0.3578€0.00
Nov 5, 2026Nov 6, 2026€0.1473€0.1476€0.1473€0.1476€0.3577€0.00
Nov 4, 2026Nov 5, 2026€0.1379€0.1476€0.1368€0.1473€0.4827€0.00
Nov 3, 2026Nov 4, 2026€0.2472€0.2472€0.1358€0.1379€11.90€0.00
Nov 2, 2026Nov 3, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Nov 1, 2026Nov 2, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 31, 2026Nov 1, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 30, 2026Oct 31, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 29, 2026Oct 30, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 28, 2026Oct 29, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 27, 2026Oct 28, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 26, 2026Oct 27, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 25, 2026Oct 26, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 24, 2026Oct 25, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 23, 2026Oct 24, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 22, 2026Oct 23, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 21, 2026Oct 22, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 20, 2026Oct 21, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 19, 2026Oct 20, 2026€0.2472€0.2472€0.2472€0.2472€52.11€0.00
Oct 18, 2026Oct 19, 2026€0.2458€0.2472€0.2457€0.2472€52.07€0.00
Oct 17, 2026Oct 18, 2026€0.2530€0.2536€0.2458€0.2459€71.81€0.00
Oct 16, 2026Oct 17, 2026€0.2885€0.2889€0.2526€0.2529€112.86€0.00
Oct 15, 2026Oct 16, 2026€0.2524€0.2892€0.2381€0.2885€234.38€0.00

Získajte úplný prehľad o histórii ceny Modulr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Modulr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Modulr, ako aj historický objem obchodovania EMDR a trhovú kapitalizáciu.

Sledujte celú históriu Modulr, od počiatočnej ceny Modulr až po najnovšie cenové údaje EMDR. Náš nástroj histórie ceny EMDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie