Obrázok MODE
MODEMode
€0.00009047
-6.31%
1D

Mode (MODE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001020€0.0001040€0.00009482€0.00009625€3,821.50€0.00
Oct 15, 2026Oct 16, 2026€0.00009800€0.0001103€0.00008834€0.0001020€4,221.90€0.00
Oct 14, 2026Oct 15, 2026€0.0001030€0.0001089€0.00009163€0.00009800€4,448.44€0.00
Oct 13, 2026Oct 14, 2026€0.0001180€0.0001230€0.00009159€0.0001030€4,050.07€0.00
Oct 12, 2026Oct 13, 2026€0.0001280€0.0001325€0.0001173€0.0001180€7,938.74€0.00
Oct 11, 2026Oct 12, 2026€0.0001357€0.0001407€0.0001073€0.0001284€19,514€0.00
Oct 10, 2026Oct 11, 2026€0.0001045€0.0001527€0.0001000€0.0001368€26,532€0.00
Oct 9, 2026Oct 10, 2026€0.00008800€0.0001356€0.00007805€0.0001045€29,056€0.00
Oct 8, 2026Oct 9, 2026€0.00009287€0.0001547€0.00008726€0.00008726€68,238€0.00
Oct 7, 2026Oct 8, 2026€0.00006366€0.0001169€0.00005869€0.00009481€10,142€0.00
Oct 6, 2026Oct 7, 2026€0.00006787€0.00006996€0.00005649€0.00006403€3,170.96€0.00
Oct 5, 2026Oct 6, 2026€0.00006889€0.00007235€0.00006430€0.00006787€1,826.05€0.00
Oct 4, 2026Oct 5, 2026€0.00006674€0.00007551€0.00006638€0.00006889€3,472.46€0.00
Oct 3, 2026Oct 4, 2026€0.00007002€0.00009285€0.00006824€0.00006824€6,799.47€0.00
Oct 2, 2026Oct 3, 2026€0.00007234€0.00009629€0.00006788€0.00007002€4,109.56€0.00
Oct 1, 2026Oct 2, 2026€0.00006776€0.00007671€0.00006313€0.00007234€2,239.52€0.00
Sep 30, 2026Oct 1, 2026€0.00007038€0.00007318€0.00006508€0.00006813€1,665.37€0.00
Sep 29, 2026Sep 30, 2026€0.00006978€0.00007290€0.00006757€0.00007038€2,136.50€0.00
Sep 28, 2026Sep 29, 2026€0.00007939€0.00008059€0.00006805€0.00006978€4,254.93€0.00
Sep 27, 2026Sep 28, 2026€0.00009201€0.0001031€0.00007769€0.00007939€18,542€0.00
Sep 26, 2026Sep 27, 2026€0.00006481€0.0001135€0.00006417€0.00009249€6,379.87€0.00
Sep 25, 2026Sep 26, 2026€0.00007204€0.00007704€0.00006032€0.00006481€6,104.03€0.00
Sep 24, 2026Sep 25, 2026€0.00007138€0.0001038€0.00006227€0.00007204€13,406€0.00
Sep 23, 2026Sep 24, 2026€0.0001078€0.0001144€0.00007109€0.00007138€23,835€0.00
Sep 22, 2026Sep 23, 2026€0.0001095€0.0001255€0.00008237€0.0001117€64,843€0.00
Sep 21, 2026Sep 22, 2026€0.00004931€0.0001439€0.00004829€0.0001109€30,768€0.00
Sep 20, 2026Sep 21, 2026€0.00004887€0.00005103€0.00004642€0.00004931€1,760.20€0.00
Sep 19, 2026Sep 20, 2026€0.00004728€0.00005021€0.00004644€0.00004887€1,352.29€0.00
Sep 18, 2026Sep 19, 2026€0.00004462€0.00004644€0.00004459€0.00004644€1,552.66€0.00
Sep 17, 2026Sep 18, 2026€0.00004363€0.00004806€0.00004257€0.00004462€1,000.45€0.00

Získajte úplný prehľad o histórii ceny Mode na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mode – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mode, ako aj historický objem obchodovania MODE a trhovú kapitalizáciu.

Sledujte celú históriu Mode, od počiatočnej ceny Mode až po najnovšie cenové údaje MODE. Náš nástroj histórie ceny MODE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie