Obrázok MODA
MODAMODA
€0.006080
-4.91%
1D

MODA (MODA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.006360€0.006480€0.006121€0.006121€6,034.50€0.00
Sep 8, 2026Sep 9, 2026€0.006616€0.006728€0.006340€0.006346€7,213.09€0.00
Sep 7, 2026Sep 8, 2026€0.006510€0.006744€0.006335€0.006616€10,381€0.00
Sep 6, 2026Sep 7, 2026€0.007087€0.007087€0.006446€0.006510€7,944.68€0.00
Sep 5, 2026Sep 6, 2026€0.006645€0.007187€0.006634€0.007087€7,917.29€0.00
Sep 4, 2026Sep 5, 2026€0.006777€0.006788€0.006525€0.006645€19,681€0.00
Sep 3, 2026Sep 4, 2026€0.006188€0.006827€0.006161€0.006778€21,924€0.00
Sep 2, 2026Sep 3, 2026€0.006917€0.006966€0.006043€0.006188€19,031€0.00
Sep 1, 2026Sep 2, 2026€0.006996€0.007057€0.006888€0.006917€9,208.86€0.00
Aug 31, 2026Sep 1, 2026€0.007383€0.007415€0.006912€0.006995€32,617€0.00
Aug 30, 2026Aug 31, 2026€0.006446€0.007572€0.006382€0.007383€18,786€0.00
Aug 29, 2026Aug 30, 2026€0.006460€0.006617€0.006167€0.006451€12,091€0.00
Aug 28, 2026Aug 29, 2026€0.007212€0.007226€0.006450€0.006460€14,474€0.00
Aug 27, 2026Aug 28, 2026€0.007218€0.007429€0.007160€0.007208€47,652€0.00
Aug 26, 2026Aug 27, 2026€0.006604€0.007949€0.006528€0.007218€544,380€0.00
Aug 25, 2026Aug 26, 2026€0.009940€0.01007€0.006604€0.006604€1.46M€0.00
Aug 24, 2026Aug 25, 2026€0.007604€0.01084€0.007554€0.009943€287,701€0.00
Aug 23, 2026Aug 24, 2026€0.006696€0.007657€0.006354€0.007610€168,656€0.00
Aug 22, 2026Aug 23, 2026€0.004720€0.006696€0.004714€0.006696€44,819€0.00
Aug 21, 2026Aug 22, 2026€0.004278€0.004890€0.004278€0.004720€28,522€0.00
Aug 20, 2026Aug 21, 2026€0.004215€0.004287€0.004146€0.004278€2,748.34€0.00
Aug 19, 2026Aug 20, 2026€0.004020€0.004222€0.004019€0.004214€3,119.34€0.00
Aug 18, 2026Aug 19, 2026€0.004207€0.004220€0.004011€0.004020€2,895.88€0.00
Aug 17, 2026Aug 18, 2026€0.004123€0.004252€0.004121€0.004204€3,409.59€0.00
Aug 16, 2026Aug 17, 2026€0.004518€0.004519€0.004123€0.004123€4,353.00€0.00
Aug 15, 2026Aug 16, 2026€0.004560€0.004624€0.004518€0.004519€2,500.19€0.00
Aug 14, 2026Aug 15, 2026€0.004637€0.004674€0.004560€0.004560€7,840.41€0.00
Aug 13, 2026Aug 14, 2026€0.004735€0.004799€0.004576€0.004637€11,534€0.00
Aug 12, 2026Aug 13, 2026€0.004832€0.004852€0.004563€0.004733€9,210.80€0.00
Aug 11, 2026Aug 12, 2026€0.004723€0.004829€0.004416€0.004828€8,085.80€0.00
Aug 10, 2026Aug 11, 2026€0.005087€0.005675€0.004336€0.004702€23,234€0.00

Získajte úplný prehľad o histórii ceny MODA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MODA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MODA, ako aj historický objem obchodovania MODA a trhovú kapitalizáciu.

Sledujte celú históriu MODA, od počiatočnej ceny MODA až po najnovšie cenové údaje MODA. Náš nástroj histórie ceny MODA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie