Obrázok MODA
MODAMODA
€0.001725
-4.68%
1D

MODA (MODA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.001802€0.001820€0.001797€0.001801€254.52€0.00
Nov 10, 2026Nov 11, 2026€0.001831€0.001852€0.001795€0.001802€203.67€0.00
Nov 9, 2026Nov 10, 2026€0.001837€0.001843€0.001793€0.001831€477.41€0.00
Nov 8, 2026Nov 9, 2026€0.001871€0.001914€0.001832€0.001837€593.87€0.00
Nov 7, 2026Nov 8, 2026€0.001897€0.001902€0.001863€0.001870€576.24€0.00
Nov 6, 2026Nov 7, 2026€0.001884€0.001908€0.001884€0.001897€433.82€0.00
Nov 5, 2026Nov 6, 2026€0.001978€0.001987€0.001881€0.001883€611.04€0.00
Nov 4, 2026Nov 5, 2026€0.001943€0.001981€0.001895€0.001977€661.61€0.00
Nov 3, 2026Nov 4, 2026€0.001924€0.001943€0.001909€0.001943€828.15€0.00
Nov 2, 2026Nov 3, 2026€0.001965€0.001970€0.001916€0.001924€1,133.60€0.00
Nov 1, 2026Nov 2, 2026€0.001981€0.002001€0.001961€0.001965€2,422.33€0.00
Oct 31, 2026Nov 1, 2026€0.001955€0.001985€0.001954€0.001981€1,724.62€0.00
Oct 30, 2026Oct 31, 2026€0.002042€0.002057€0.001949€0.001955€1,280.62€0.00
Oct 29, 2026Oct 30, 2026€0.002163€0.002168€0.002045€0.002045€387.09€0.00
Oct 28, 2026Oct 29, 2026€0.002139€0.002223€0.002108€0.002163€494.35€0.00
Oct 27, 2026Oct 28, 2026€0.002153€0.002181€0.002108€0.002139€622.16€0.00
Oct 26, 2026Oct 27, 2026€0.002161€0.002187€0.002142€0.002153€1,645.62€0.00
Oct 25, 2026Oct 26, 2026€0.002203€0.002241€0.002159€0.002160€845.09€0.00
Oct 24, 2026Oct 25, 2026€0.002221€0.002223€0.002151€0.002203€497.85€0.00
Oct 23, 2026Oct 24, 2026€0.002207€0.002261€0.002207€0.002221€644.86€0.00
Oct 22, 2026Oct 23, 2026€0.002287€0.002294€0.002193€0.002206€634.70€0.00
Oct 21, 2026Oct 22, 2026€0.002298€0.002317€0.002275€0.002287€680.96€0.00
Oct 20, 2026Oct 21, 2026€0.002278€0.002301€0.002251€0.002298€495.99€0.00
Oct 19, 2026Oct 20, 2026€0.002271€0.002297€0.002252€0.002279€811.35€0.00
Oct 18, 2026Oct 19, 2026€0.002252€0.002296€0.002215€0.002271€769.04€0.00
Oct 17, 2026Oct 18, 2026€0.002322€0.002341€0.002245€0.002252€669.15€0.00
Oct 16, 2026Oct 17, 2026€0.002344€0.002380€0.002309€0.002320€468.29€0.00
Oct 15, 2026Oct 16, 2026€0.002382€0.002399€0.002286€0.002344€1,070.24€0.00
Oct 14, 2026Oct 15, 2026€0.002432€0.002435€0.002348€0.002381€3,140.76€0.00
Oct 13, 2026Oct 14, 2026€0.002618€0.002649€0.002416€0.002432€2,867.28€0.00
Oct 12, 2026Oct 13, 2026€0.002690€0.002693€0.002618€0.002618€613.27€0.00

Získajte úplný prehľad o histórii ceny MODA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MODA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MODA, ako aj historický objem obchodovania MODA a trhovú kapitalizáciu.

Sledujte celú históriu MODA, od počiatočnej ceny MODA až po najnovšie cenové údaje MODA. Náš nástroj histórie ceny MODA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie