Obrázok MOCKJUP
MOCKJUPmockJUP
€0.00007708
-1.36%
1D

mockJUP (MOCKJUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00007223€0.00007867€0.00007194€0.00007492€3.64€0.00
Sep 4, 2026Sep 5, 2026€0.00007480€0.00007505€0.00007113€0.00007222€3.02€0.00
Sep 3, 2026Sep 4, 2026€0.00007311€0.00007649€0.00007225€0.00007464€4.18€0.00
Sep 2, 2026Sep 3, 2026€0.00007311€0.00007499€0.00007060€0.00007311€2.55€0.00
Sep 1, 2026Sep 2, 2026€0.00007591€0.00007678€0.00007214€0.00007300€3.98€0.00
Aug 31, 2026Sep 1, 2026€0.00007067€0.00007677€0.00007067€0.00007606€8.01€0.00
Aug 30, 2026Aug 31, 2026€0.00007680€0.00007955€0.00007067€0.00007067€8.51€0.00
Aug 29, 2026Aug 30, 2026€0.00007504€0.00007754€0.00007223€0.00007680€8.49€0.00
Aug 28, 2026Aug 29, 2026€0.00007953€0.00008021€0.00007356€0.00007508€6.62€0.00
Aug 27, 2026Aug 28, 2026€0.00007221€0.00008074€0.00007151€0.00007977€4.71€0.00
Aug 26, 2026Aug 27, 2026€0.00006585€0.00007221€0.00006568€0.00007221€5.34€0.00
Aug 25, 2026Aug 26, 2026€0.00007035€0.00007364€0.00006399€0.00006585€8.26€0.00
Aug 24, 2026Aug 25, 2026€0.00006650€0.00007124€0.00006435€0.00007039€6.55€0.00
Aug 23, 2026Aug 24, 2026€0.00006498€0.00006718€0.00006265€0.00006650€5.32€0.00
Aug 22, 2026Aug 23, 2026€0.00006733€0.00007134€0.00006488€0.00006493€4.69€0.00
Aug 21, 2026Aug 22, 2026€0.00006062€0.00006970€0.00006010€0.00006727€2.39€0.00
Aug 20, 2026Aug 21, 2026€0.00005482€0.00006083€0.00005482€0.00006062€0.3895€0.00
Aug 19, 2026Aug 20, 2026€0.00004819€0.00005565€0.00004580€0.00005474€0.1286€0.00
Aug 18, 2026Aug 19, 2026€0.00004894€0.00004894€0.00004808€0.00004818€0.04876€0.00
Aug 17, 2026Aug 18, 2026€0.00004846€0.00004904€0.00004844€0.00004894€0.04478€0.00
Aug 16, 2026Aug 17, 2026€0.00004878€0.00005092€0.00004837€0.00004840€0.03972€0.00
Aug 15, 2026Aug 16, 2026€0.00005080€0.00005193€0.00004878€0.00004878€0.3276€0.00
Aug 14, 2026Aug 15, 2026€0.00005182€0.00005283€0.00005022€0.00005080€1.15€0.00
Aug 13, 2026Aug 14, 2026€0.00005066€0.00005238€0.00005002€0.00005187€1.18€0.00
Aug 12, 2026Aug 13, 2026€0.00005117€0.00005165€0.00005030€0.00005066€5.38€0.00
Aug 11, 2026Aug 12, 2026€0.00005361€0.00005361€0.00004992€0.00005117€0.2325€0.00
Aug 10, 2026Aug 11, 2026€0.00005461€0.00005522€0.00005361€0.00005361€1.32€0.00
Aug 9, 2026Aug 10, 2026€0.00005303€0.00005559€0.00005271€0.00005482€1.41€0.00
Aug 8, 2026Aug 9, 2026€0.0001066€0.0001066€0.00004728€0.00005301€1.61€0.00
Aug 7, 2026Aug 8, 2026€0.0001448€0.0001449€0.00004376€0.0001066€323.11€0.00
Aug 6, 2026Aug 7, 2026€0.00005457€0.0001626€0.00002696€0.0001448€93.02€0.00

Získajte úplný prehľad o histórii ceny mockJUP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mockJUP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mockJUP, ako aj historický objem obchodovania MOCKJUP a trhovú kapitalizáciu.

Sledujte celú históriu mockJUP, od počiatočnej ceny mockJUP až po najnovšie cenové údaje MOCKJUP. Náš nástroj histórie ceny MOCKJUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie