Obrázok MOCKJUP
MOCKJUPmockJUP
€0.00005859
-3.06%
1D

mockJUP (MOCKJUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.00006231€0.00006425€0.00006055€0.00006056€0.6896€0.00
Nov 5, 2026Nov 6, 2026€0.00006600€0.00006741€0.00006160€0.00006224€2.48€0.00
Nov 4, 2026Nov 5, 2026€0.00006508€0.00006725€0.00006336€0.00006614€2.80€0.00
Nov 3, 2026Nov 4, 2026€0.00005680€0.00006622€0.00005529€0.00006485€0.7707€0.00
Nov 2, 2026Nov 3, 2026€0.00006474€0.00006511€0.00005519€0.00005680€0.06684€0.00
Nov 1, 2026Nov 2, 2026€0.00006570€0.00006681€0.00006384€0.00006470€0.1024€0.00
Oct 31, 2026Nov 1, 2026€0.00007517€0.00007865€0.00006570€0.00006570€0.4829€0.00
Oct 30, 2026Oct 31, 2026€0.00006883€0.00007675€0.00006627€0.00007517€0.5828€0.00
Oct 29, 2026Oct 30, 2026€0.00007035€0.00007088€0.00006883€0.00006883€0.1231€0.00
Oct 28, 2026Oct 29, 2026€0.00007035€0.00007035€0.00007035€0.00007035€0.1134€0.00
Oct 27, 2026Oct 28, 2026€0.00007024€0.00007073€0.00006900€0.00007035€0.1244€0.00
Oct 26, 2026Oct 27, 2026€0.00007093€0.00007201€0.00006939€0.00007025€0.1631€0.00
Oct 25, 2026Oct 26, 2026€0.00007186€0.00007222€0.00007022€0.00007093€2.06€0.00
Oct 24, 2026Oct 25, 2026€0.00006929€0.00007207€0.00006815€0.00007175€1.22€0.00
Oct 23, 2026Oct 24, 2026€0.00006951€0.00007264€0.00006818€0.00006929€0.2278€0.00
Oct 22, 2026Oct 23, 2026€0.00007738€0.00007859€0.00006712€0.00006951€0.2564€0.00
Oct 21, 2026Oct 22, 2026€0.00007587€0.00008023€0.00007463€0.00007738€1.01€0.00
Oct 20, 2026Oct 21, 2026€0.00007477€0.00007867€0.00007385€0.00007567€0.4404€0.00
Oct 19, 2026Oct 20, 2026€0.00007397€0.00007905€0.00007362€0.00007492€0.2492€0.00
Oct 18, 2026Oct 19, 2026€0.00007373€0.00007445€0.00007117€0.00007411€0.4861€0.00
Oct 17, 2026Oct 18, 2026€0.00007293€0.00007447€0.00007146€0.00007332€0.2259€0.00
Oct 16, 2026Oct 17, 2026€0.00007500€0.00007569€0.00006965€0.00007293€0.3553€0.00
Oct 15, 2026Oct 16, 2026€0.00006836€0.00007625€0.00006407€0.00007504€0.4141€0.00
Oct 14, 2026Oct 15, 2026€0.00007457€0.00007594€0.00006765€0.00006836€0.2449€0.00
Oct 13, 2026Oct 14, 2026€0.00007485€0.00007554€0.00007291€0.00007457€0.6156€0.00
Oct 12, 2026Oct 13, 2026€0.00007936€0.00008166€0.00007463€0.00007472€3.28€0.00
Oct 11, 2026Oct 12, 2026€0.00007734€0.00008039€0.00007640€0.00007929€1.43€0.00
Oct 10, 2026Oct 11, 2026€0.00007850€0.00008127€0.00007640€0.00007734€1.64€0.00
Oct 9, 2026Oct 10, 2026€0.00007884€0.00008091€0.00007680€0.00007856€3.14€0.00
Oct 8, 2026Oct 9, 2026€0.00009231€0.00009913€0.00007831€0.00007882€2.88€0.00

Získajte úplný prehľad o histórii ceny mockJUP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mockJUP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mockJUP, ako aj historický objem obchodovania MOCKJUP a trhovú kapitalizáciu.

Sledujte celú históriu mockJUP, od počiatočnej ceny mockJUP až po najnovšie cenové údaje MOCKJUP. Náš nástroj histórie ceny MOCKJUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie