Obrázok MOCKJUP
MOCKJUPmockJUP
€0.00007408
-7.03%
1D

mockJUP (MOCKJUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00007917€0.00008146€0.00007445€0.00007454€3.27€0.00
Oct 11, 2026Oct 12, 2026€0.00007716€0.00008019€0.00007621€0.00007910€1.42€0.00
Oct 10, 2026Oct 11, 2026€0.00007831€0.00008107€0.00007621€0.00007716€1.64€0.00
Oct 9, 2026Oct 10, 2026€0.00007865€0.00008072€0.00007661€0.00007836€3.14€0.00
Oct 8, 2026Oct 9, 2026€0.00009209€0.00009889€0.00007812€0.00007863€2.87€0.00
Oct 7, 2026Oct 8, 2026€0.00008763€0.00009213€0.00007952€0.00009204€1.02€0.00
Oct 6, 2026Oct 7, 2026€0.00008947€0.00008984€0.00008671€0.00008763€0.8522€0.00
Oct 5, 2026Oct 6, 2026€0.00009376€0.00009383€0.00008888€0.00008947€0.3919€0.00
Oct 4, 2026Oct 5, 2026€0.00009118€0.00009418€0.00009098€0.00009376€0.3849€0.00
Oct 3, 2026Oct 4, 2026€0.00008831€0.00009220€0.00008668€0.00009118€0.9600€0.00
Oct 2, 2026Oct 3, 2026€0.00008721€0.00009140€0.00008474€0.00008834€6.41€0.00
Oct 1, 2026Oct 2, 2026€0.00008745€0.00008826€0.00008576€0.00008721€2.93€0.00
Sep 30, 2026Oct 1, 2026€0.00008671€0.00009086€0.00008533€0.00008745€1.17€0.00
Sep 29, 2026Sep 30, 2026€0.00008330€0.00009820€0.00008075€0.00008671€0.7054€0.00
Sep 28, 2026Sep 29, 2026€0.00009544€0.00009544€0.00008173€0.00008313€1.47€0.00
Sep 27, 2026Sep 28, 2026€0.00008802€0.00009575€0.00008599€0.00009555€0.5608€0.00
Sep 26, 2026Sep 27, 2026€0.00009145€0.00009159€0.00008788€0.00008802€2.16€0.00
Sep 25, 2026Sep 26, 2026€0.00008679€0.00009151€0.00008627€0.00009141€2.97€0.00
Sep 24, 2026Sep 25, 2026€0.00008591€0.00008771€0.00008339€0.00008679€11.24€0.00
Sep 23, 2026Sep 24, 2026€0.00008940€0.00009225€0.00008455€0.00008593€4.16€0.00
Sep 22, 2026Sep 23, 2026€0.00008894€0.00009006€0.00008713€0.00008940€2.85€0.00
Sep 21, 2026Sep 22, 2026€0.00008519€0.00008940€0.00008352€0.00008877€4.70€0.00
Sep 20, 2026Sep 21, 2026€0.00008286€0.00008519€0.00007961€0.00008519€5.23€0.00
Sep 19, 2026Sep 20, 2026€0.00008379€0.00008553€0.00008189€0.00008286€3.19€0.00
Sep 18, 2026Sep 19, 2026€0.00007590€0.00008474€0.00007368€0.00008379€6.61€0.00
Sep 17, 2026Sep 18, 2026€0.00007273€0.00007614€0.00007271€0.00007579€5.72€0.00
Sep 16, 2026Sep 17, 2026€0.00006570€0.00007363€0.00006369€0.00007273€0.6173€0.00
Sep 15, 2026Sep 16, 2026€0.00007503€0.00007553€0.00006516€0.00006581€0.2353€0.00
Sep 14, 2026Sep 15, 2026€0.00007061€0.00007607€0.00006990€0.00007503€0.1758€0.00
Sep 13, 2026Sep 14, 2026€0.00007768€0.00007899€0.00007013€0.00007061€0.8236€0.00

Získajte úplný prehľad o histórii ceny mockJUP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mockJUP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mockJUP, ako aj historický objem obchodovania MOCKJUP a trhovú kapitalizáciu.

Sledujte celú históriu mockJUP, od počiatočnej ceny mockJUP až po najnovšie cenové údaje MOCKJUP. Náš nástroj histórie ceny MOCKJUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie