Obrázok MOCA
MOCAMocaverse
€0.007113
0.05%
1D

Mocaverse (MOCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.007113€0.007113€0.007113€0.007113€1.09€0.00
Sep 14, 2026Sep 15, 2026€0.007113€0.007113€0.007113€0.007113€1.09€0.00
Sep 13, 2026Sep 14, 2026€0.007114€0.007114€0.007113€0.007113€1.13€0.00
Sep 12, 2026Sep 13, 2026€0.007193€0.009896€0.007114€0.007114€1.08€0.00
Sep 11, 2026Sep 12, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 10, 2026Sep 11, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 9, 2026Sep 10, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 8, 2026Sep 9, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 7, 2026Sep 8, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 6, 2026Sep 7, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 5, 2026Sep 6, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 4, 2026Sep 5, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 3, 2026Sep 4, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 2, 2026Sep 3, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Sep 1, 2026Sep 2, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Aug 31, 2026Sep 1, 2026€0.007193€0.007193€0.007193€0.007193€0.7111€0.00
Aug 30, 2026Aug 31, 2026€0.007193€0.007193€0.007192€0.007193€0.7111€0.00
Aug 29, 2026Aug 30, 2026€0.04374€0.04374€0.007193€0.007193€10.30€0.00
Aug 28, 2026Aug 29, 2026€0.04375€0.04375€0.04373€0.04374€11.05€0.00
Aug 27, 2026Aug 28, 2026€0.006777€0.04376€0.006777€0.04375€3.84€0.00
Aug 26, 2026Aug 27, 2026€0.006777€0.006777€0.006777€0.006777€0.9621€0.00
Aug 25, 2026Aug 26, 2026€0.006777€0.006777€0.006775€0.006777€1.43€0.00
Aug 24, 2026Aug 25, 2026€0.006144€0.006777€0.006143€0.006776€2.36€0.00
Aug 23, 2026Aug 24, 2026€0.006837€0.006837€0.006144€0.006144€69.97€0.00
Aug 22, 2026Aug 23, 2026€0.006837€0.006838€0.006836€0.006837€90.30€0.00
Aug 21, 2026Aug 22, 2026€0.006051€0.007277€0.006051€0.006837€40.65€0.00
Aug 20, 2026Aug 21, 2026€0.006051€0.006051€0.006051€0.006051€1.90€0.00
Aug 19, 2026Aug 20, 2026€0.006051€0.006051€0.006051€0.006051€1.90€0.00
Aug 18, 2026Aug 19, 2026€0.006052€0.006052€0.006051€0.006051€87.07€0.00
Aug 17, 2026Aug 18, 2026€0.006588€0.006589€0.006051€0.006052€335.95€0.00
Aug 16, 2026Aug 17, 2026€0.007171€0.04370€0.006588€0.006588€33.82€0.00

Získajte úplný prehľad o histórii ceny Mocaverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mocaverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mocaverse, ako aj historický objem obchodovania MOCA a trhovú kapitalizáciu.

Sledujte celú históriu Mocaverse, od počiatočnej ceny Mocaverse až po najnovšie cenové údaje MOCA. Náš nástroj histórie ceny MOCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie