Obrázok MOCA
MOCAMoca
€0.008086
4.81%
1D

Moca (MOCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.007525€0.008117€0.007525€0.007953€2.91M€33.60M
Sep 12, 2026Sep 13, 2026€0.007146€0.007523€0.007146€0.007507€2.26M€31.45M
Sep 11, 2026Sep 12, 2026€0.007306€0.007450€0.007131€0.007131€2.61M€30.92M
Sep 10, 2026Sep 11, 2026€0.007730€0.007733€0.007278€0.007290€2.95M€31.51M
Sep 9, 2026Sep 10, 2026€0.007541€0.007846€0.007528€0.007689€2.99M€32.43M
Sep 8, 2026Sep 9, 2026€0.007534€0.007809€0.007455€0.007541€2.82M€32.13M
Sep 7, 2026Sep 8, 2026€0.007566€0.007586€0.007423€0.007526€2.25M€31.79M
Sep 6, 2026Sep 7, 2026€0.007536€0.007633€0.007453€0.007554€1.97M€31.98M
Sep 5, 2026Sep 6, 2026€0.007425€0.007660€0.007258€0.007536€1.80M€31.56M
Sep 4, 2026Sep 5, 2026€0.007495€0.007495€0.007308€0.007436€2.49M€31.42M
Sep 3, 2026Sep 4, 2026€0.007244€0.007465€0.007198€0.007458€2.11M€30.90M
Sep 2, 2026Sep 3, 2026€0.007030€0.007360€0.007004€0.007245€2.44M€30.37M
Sep 1, 2026Sep 2, 2026€0.007441€0.007451€0.006774€0.007030€2.44M€30.51M
Aug 31, 2026Sep 1, 2026€0.007353€0.007790€0.007334€0.007441€2.87M€31.87M
Aug 30, 2026Aug 31, 2026€0.007355€0.007858€0.007300€0.007325€2.33M€32.17M
Aug 29, 2026Aug 30, 2026€0.007183€0.007474€0.007179€0.007360€1.94M€31.00M
Aug 28, 2026Aug 29, 2026€0.007168€0.007402€0.007067€0.007183€2.16M€30.47M
Aug 27, 2026Aug 28, 2026€0.007091€0.007396€0.007091€0.007182€2.93M€30.59M
Aug 26, 2026Aug 27, 2026€0.006830€0.007169€0.006830€0.007099€2.37M€29.60M
Aug 25, 2026Aug 26, 2026€0.007119€0.007183€0.006789€0.006830€2.30M€29.65M
Aug 24, 2026Aug 25, 2026€0.007361€0.007374€0.007096€0.007117€2.28M€30.45M
Aug 23, 2026Aug 24, 2026€0.007210€0.007577€0.007032€0.007361€3.54M€30.85M
Aug 22, 2026Aug 23, 2026€0.007304€0.007747€0.007167€0.007210€3.56M€31.03M
Aug 21, 2026Aug 22, 2026€0.006720€0.007332€0.006718€0.007287€2.16M€29.84M
Aug 20, 2026Aug 21, 2026€0.006551€0.006764€0.006479€0.006720€2.09M€27.94M
Aug 19, 2026Aug 20, 2026€0.006148€0.006559€0.006129€0.006545€1.54M€26.64M
Aug 18, 2026Aug 19, 2026€0.006263€0.006403€0.006099€0.006149€1.89M€26.10M
Aug 17, 2026Aug 18, 2026€0.006301€0.006427€0.006232€0.006251€1.99M€26.69M
Aug 16, 2026Aug 17, 2026€0.006417€0.006578€0.006280€0.006301€1.61M€27.24M
Aug 15, 2026Aug 16, 2026€0.006383€0.006610€0.006299€0.006420€1.84M€27.32M
Aug 14, 2026Aug 15, 2026€0.006223€0.006538€0.006161€0.006399€1.51M€26.65M

Získajte úplný prehľad o histórii ceny Moca na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moca – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moca, ako aj historický objem obchodovania MOCA a trhovú kapitalizáciu.

Sledujte celú históriu Moca, od počiatočnej ceny Moca až po najnovšie cenové údaje MOCA. Náš nástroj histórie ceny MOCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie