Obrázok MOCA
MOCAMoca
€0.009099
-0.35%
1D

Moca (MOCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.009206€0.009293€0.009078€0.009276€3.65M€38.94M
Oct 4, 2026Oct 5, 2026€0.009156€0.009352€0.009088€0.009161€4.79M€38.83M
Oct 3, 2026Oct 4, 2026€0.009166€0.009574€0.008983€0.008992€3.02M€39.13M
Oct 2, 2026Oct 3, 2026€0.009137€0.009862€0.008983€0.009194€3.26M€39.75M
Oct 1, 2026Oct 2, 2026€0.009440€0.009446€0.009039€0.009131€3.08M€39.15M
Sep 30, 2026Oct 1, 2026€0.009448€0.009848€0.009301€0.009431€4.97M€40.22M
Sep 29, 2026Sep 30, 2026€0.009059€0.009769€0.008808€0.009396€4.16M€39.08M
Sep 28, 2026Sep 29, 2026€0.009473€0.009639€0.008980€0.009081€3.78M€38.83M
Sep 27, 2026Sep 28, 2026€0.009312€0.009583€0.009219€0.009533€2.82M€39.76M
Sep 26, 2026Sep 27, 2026€0.009352€0.009522€0.009165€0.009306€2.23M€39.73M
Sep 25, 2026Sep 26, 2026€0.009092€0.009363€0.008989€0.009352€2.95M€38.93M
Sep 24, 2026Sep 25, 2026€0.008848€0.009180€0.008668€0.009096€3.34M€37.84M
Sep 23, 2026Sep 24, 2026€0.009325€0.009573€0.008705€0.008971€3.35M€39.10M
Sep 22, 2026Sep 23, 2026€0.009157€0.009345€0.009084€0.009325€4.97M€39.00M
Sep 21, 2026Sep 22, 2026€0.008468€0.009223€0.008352€0.009138€5.72M€37.82M
Sep 20, 2026Sep 21, 2026€0.008332€0.008534€0.008132€0.008469€2.92M€35.16M
Sep 19, 2026Sep 20, 2026€0.008134€0.008666€0.008134€0.008332€3.28M€35.25M
Sep 18, 2026Sep 19, 2026€0.007517€0.008209€0.007499€0.008134€3.38M€33.39M
Sep 17, 2026Sep 18, 2026€0.007609€0.007677€0.007387€0.007511€3.15M€31.94M
Sep 16, 2026Sep 17, 2026€0.007691€0.007820€0.007303€0.007557€4.03M€32.17M
Sep 15, 2026Sep 16, 2026€0.008145€0.008411€0.007538€0.007690€4.45M€34.34M
Sep 14, 2026Sep 15, 2026€0.008194€0.008438€0.007983€0.008151€4.33M€34.67M
Sep 13, 2026Sep 14, 2026€0.007771€0.008383€0.007771€0.008213€3.01M€34.70M
Sep 12, 2026Sep 13, 2026€0.007379€0.007769€0.007379€0.007752€2.33M€32.48M
Sep 11, 2026Sep 12, 2026€0.007545€0.007693€0.007364€0.007364€2.70M€31.93M
Sep 10, 2026Sep 11, 2026€0.007983€0.007986€0.007516€0.007528€3.04M€32.54M
Sep 9, 2026Sep 10, 2026€0.007788€0.008103€0.007774€0.007941€3.09M€33.48M
Sep 8, 2026Sep 9, 2026€0.007780€0.008064€0.007699€0.007788€2.92M€33.18M
Sep 7, 2026Sep 8, 2026€0.007813€0.007834€0.007665€0.007772€2.32M€32.83M
Sep 6, 2026Sep 7, 2026€0.007782€0.007883€0.007696€0.007801€2.03M€33.02M

Získajte úplný prehľad o histórii ceny Moca na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moca – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moca, ako aj historický objem obchodovania MOCA a trhovú kapitalizáciu.

Sledujte celú históriu Moca, od počiatočnej ceny Moca až po najnovšie cenové údaje MOCA. Náš nástroj histórie ceny MOCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie