Obrázok MOCA
MOCAMoca
€0.007733
-0.80%
1D

Moca (MOCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.007782€0.007840€0.007587€0.007699€3.53M€32.66M
Oct 25, 2026Oct 26, 2026€0.008347€0.008355€0.007689€0.007782€3.01M€33.46M
Oct 24, 2026Oct 25, 2026€0.007865€0.008570€0.007760€0.008348€2.49M€33.84M
Oct 23, 2026Oct 24, 2026€0.007454€0.007895€0.007409€0.007895€1.65M€32.14M
Oct 22, 2026Oct 23, 2026€0.007743€0.007865€0.007347€0.007438€4.32M€31.71M
Oct 21, 2026Oct 22, 2026€0.007628€0.008453€0.007562€0.007694€4.59M€32.52M
Oct 20, 2026Oct 21, 2026€0.007389€0.007665€0.007290€0.007629€2.23M€31.50M
Oct 19, 2026Oct 20, 2026€0.007374€0.007541€0.007326€0.007429€2.66M€31.47M
Oct 18, 2026Oct 19, 2026€0.007676€0.007721€0.007236€0.007374€1.92M€31.69M
Oct 17, 2026Oct 18, 2026€0.007847€0.007895€0.007573€0.007652€1.92M€33.00M
Oct 16, 2026Oct 17, 2026€0.007919€0.008756€0.007622€0.007843€2.55M€33.89M
Oct 15, 2026Oct 16, 2026€0.008006€0.008013€0.007436€0.007919€3.16M€32.66M
Oct 14, 2026Oct 15, 2026€0.008421€0.008461€0.007935€0.008006€2.23M€34.79M
Oct 13, 2026Oct 14, 2026€0.008545€0.009023€0.008390€0.008421€3.82M€36.27M
Oct 12, 2026Oct 13, 2026€0.008558€0.009235€0.008545€0.008545€3.51M€37.44M
Oct 11, 2026Oct 12, 2026€0.008534€0.008591€0.008392€0.008557€1.47M€36.02M
Oct 10, 2026Oct 11, 2026€0.008378€0.008596€0.008356€0.008534€2.22M€35.90M
Oct 9, 2026Oct 10, 2026€0.008172€0.008391€0.008118€0.008391€2.78M€34.90M
Oct 8, 2026Oct 9, 2026€0.008226€0.008522€0.008025€0.008192€2.34M€35.13M
Oct 7, 2026Oct 8, 2026€0.009029€0.009077€0.008099€0.008233€2.21M€35.71M
Oct 6, 2026Oct 7, 2026€0.009348€0.009348€0.008995€0.009059€2.19M€38.69M
Oct 5, 2026Oct 6, 2026€0.009242€0.009329€0.009113€0.009312€2.82M€39.09M
Oct 4, 2026Oct 5, 2026€0.009192€0.009388€0.009124€0.009197€2.41M€38.98M
Oct 3, 2026Oct 4, 2026€0.009202€0.009611€0.009019€0.009027€1.95M€39.28M
Oct 2, 2026Oct 3, 2026€0.009172€0.009901€0.009018€0.009231€2.42M€39.91M
Oct 1, 2026Oct 2, 2026€0.009477€0.009483€0.009074€0.009167€2.06M€39.30M
Sep 30, 2026Oct 1, 2026€0.009485€0.009887€0.009338€0.009468€2.72M€40.38M
Sep 29, 2026Sep 30, 2026€0.009095€0.009808€0.008842€0.009433€2.54M€39.23M
Sep 28, 2026Sep 29, 2026€0.009510€0.009677€0.009015€0.009117€2.79M€38.98M
Sep 27, 2026Sep 28, 2026€0.009348€0.009621€0.009255€0.009570€2.25M€39.92M

Získajte úplný prehľad o histórii ceny Moca na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moca – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moca, ako aj historický objem obchodovania MOCA a trhovú kapitalizáciu.

Sledujte celú históriu Moca, od počiatočnej ceny Moca až po najnovšie cenové údaje MOCA. Náš nástroj histórie ceny MOCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie