Obrázok MOCA
MOCAMoca
€0.007680
-1.88%
1D

Moca (MOCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.008345€0.008353€0.007688€0.007781€3.01M€33.45M
Oct 24, 2026Oct 25, 2026€0.007864€0.008568€0.007758€0.008346€2.49M€33.83M
Oct 23, 2026Oct 24, 2026€0.007452€0.007894€0.007407€0.007894€1.65M€32.13M
Oct 22, 2026Oct 23, 2026€0.007741€0.007863€0.007345€0.007436€4.32M€31.70M
Oct 21, 2026Oct 22, 2026€0.007626€0.008451€0.007560€0.007693€4.59M€32.52M
Oct 20, 2026Oct 21, 2026€0.007388€0.007663€0.007288€0.007627€2.23M€31.50M
Oct 19, 2026Oct 20, 2026€0.007373€0.007540€0.007324€0.007427€2.66M€31.46M
Oct 18, 2026Oct 19, 2026€0.007675€0.007719€0.007234€0.007373€1.92M€31.69M
Oct 17, 2026Oct 18, 2026€0.007845€0.007893€0.007571€0.007650€1.92M€33.00M
Oct 16, 2026Oct 17, 2026€0.007917€0.008754€0.007620€0.007842€2.55M€33.88M
Oct 15, 2026Oct 16, 2026€0.008004€0.008011€0.007435€0.007917€3.16M€32.65M
Oct 14, 2026Oct 15, 2026€0.008419€0.008459€0.007933€0.008004€2.23M€34.78M
Oct 13, 2026Oct 14, 2026€0.008543€0.009021€0.008389€0.008419€3.81M€36.27M
Oct 12, 2026Oct 13, 2026€0.008556€0.009233€0.008543€0.008543€3.51M€37.43M
Oct 11, 2026Oct 12, 2026€0.008533€0.008589€0.008390€0.008555€1.47M€36.01M
Oct 10, 2026Oct 11, 2026€0.008377€0.008594€0.008354€0.008533€2.22M€35.89M
Oct 9, 2026Oct 10, 2026€0.008170€0.008390€0.008116€0.008390€2.78M€34.89M
Oct 8, 2026Oct 9, 2026€0.008225€0.008520€0.008023€0.008190€2.34M€35.12M
Oct 7, 2026Oct 8, 2026€0.009026€0.009075€0.008097€0.008231€2.21M€35.70M
Oct 6, 2026Oct 7, 2026€0.009346€0.009346€0.008993€0.009057€2.19M€38.68M
Oct 5, 2026Oct 6, 2026€0.009240€0.009327€0.009111€0.009310€2.82M€39.08M
Oct 4, 2026Oct 5, 2026€0.009190€0.009386€0.009122€0.009195€2.41M€38.97M
Oct 3, 2026Oct 4, 2026€0.009199€0.009609€0.009017€0.009025€1.95M€39.27M
Oct 2, 2026Oct 3, 2026€0.009170€0.009899€0.009016€0.009228€2.42M€39.90M
Oct 1, 2026Oct 2, 2026€0.009475€0.009481€0.009072€0.009165€2.06M€39.30M
Sep 30, 2026Oct 1, 2026€0.009483€0.009885€0.009335€0.009466€2.72M€40.37M
Sep 29, 2026Sep 30, 2026€0.009093€0.009805€0.008840€0.009431€2.54M€39.22M
Sep 28, 2026Sep 29, 2026€0.009508€0.009674€0.009013€0.009115€2.79M€38.97M
Sep 27, 2026Sep 28, 2026€0.009346€0.009618€0.009253€0.009568€2.25M€39.91M
Sep 26, 2026Sep 27, 2026€0.009387€0.009558€0.009199€0.009340€1.76M€39.88M

Získajte úplný prehľad o histórii ceny Moca na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moca – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moca, ako aj historický objem obchodovania MOCA a trhovú kapitalizáciu.

Sledujte celú históriu Moca, od počiatočnej ceny Moca až po najnovšie cenové údaje MOCA. Náš nástroj histórie ceny MOCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie