Obrázok MOBY
MOBYMoby
€0.004248
-0.20%
1D

Moby (MOBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 14, 2026Oct 15, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 13, 2026Oct 14, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 12, 2026Oct 13, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 11, 2026Oct 12, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 10, 2026Oct 11, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 9, 2026Oct 10, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 8, 2026Oct 9, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 7, 2026Oct 8, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 6, 2026Oct 7, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 5, 2026Oct 6, 2026€0.004248€0.004248€0.004248€0.004248€96.86€4.25M
Oct 4, 2026Oct 5, 2026€0.004227€0.004250€0.004224€0.004248€96.69€4.24M
Oct 3, 2026Oct 4, 2026€0.004201€0.004232€0.004201€0.004227€100.92€4.22M
Oct 2, 2026Oct 3, 2026€0.004254€0.004343€0.004189€0.004198€712.42€4.28M
Oct 1, 2026Oct 2, 2026€0.004276€0.004276€0.004243€0.004254€265.66€4.27M
Sep 30, 2026Oct 1, 2026€0.004276€0.004276€0.004276€0.004276€141.60€4.28M
Sep 29, 2026Sep 30, 2026€0.004232€0.004282€0.004187€0.004276€140.92€4.26M
Sep 28, 2026Sep 29, 2026€0.004091€0.004260€0.004091€0.004232€78.27€4.17M
Sep 27, 2026Sep 28, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 26, 2026Sep 27, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 25, 2026Sep 26, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 24, 2026Sep 25, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 23, 2026Sep 24, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 22, 2026Sep 23, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 21, 2026Sep 22, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 20, 2026Sep 21, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 19, 2026Sep 20, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 18, 2026Sep 19, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 17, 2026Sep 18, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M
Sep 16, 2026Sep 17, 2026€0.004091€0.004091€0.004091€0.004091€0.02937€4.09M

Získajte úplný prehľad o histórii ceny Moby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moby, ako aj historický objem obchodovania MOBY a trhovú kapitalizáciu.

Sledujte celú históriu Moby, od počiatočnej ceny Moby až po najnovšie cenové údaje MOBY. Náš nástroj histórie ceny MOBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie