Obrázok MOBY
MOBYMoby AI
€0.001347
-1.15%
1D

Moby AI (MOBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001390€0.001412€0.001350€0.001362€7,301.83€0.00
Oct 31, 2026Nov 1, 2026€0.001283€0.001401€0.001277€0.001390€10,248€0.00
Oct 30, 2026Oct 31, 2026€0.001309€0.001371€0.001257€0.001283€13,381€0.00
Oct 29, 2026Oct 30, 2026€0.001494€0.001511€0.001306€0.001314€40,167€0.00
Oct 28, 2026Oct 29, 2026€0.001398€0.001513€0.001364€0.001490€18,026€0.00
Oct 27, 2026Oct 28, 2026€0.001386€0.001432€0.001347€0.001398€15,619€0.00
Oct 26, 2026Oct 27, 2026€0.001433€0.001447€0.001380€0.001386€16,182€0.00
Oct 25, 2026Oct 26, 2026€0.001457€0.001490€0.001431€0.001433€21,322€0.00
Oct 24, 2026Oct 25, 2026€0.001663€0.001669€0.001446€0.001454€18,601€0.00
Oct 23, 2026Oct 24, 2026€0.001662€0.001717€0.001612€0.001663€23,076€0.00
Oct 22, 2026Oct 23, 2026€0.001837€0.001881€0.001656€0.001662€31,719€0.00
Oct 21, 2026Oct 22, 2026€0.001583€0.001890€0.001547€0.001848€19,886€0.00
Oct 20, 2026Oct 21, 2026€0.001507€0.001583€0.001486€0.001580€16,012€0.00
Oct 19, 2026Oct 20, 2026€0.001446€0.001520€0.001442€0.001509€15,393€0.00
Oct 18, 2026Oct 19, 2026€0.001526€0.001538€0.001402€0.001446€21,260€0.00
Oct 17, 2026Oct 18, 2026€0.001510€0.001521€0.001419€0.001508€23,588€0.00
Oct 16, 2026Oct 17, 2026€0.001686€0.001706€0.001488€0.001506€49,599€0.00
Oct 15, 2026Oct 16, 2026€0.001881€0.001885€0.001558€0.001684€69,542€0.00
Oct 14, 2026Oct 15, 2026€0.002062€0.002098€0.001853€0.001875€190,836€0.00
Oct 13, 2026Oct 14, 2026€0.001888€0.002342€0.001846€0.002062€956,214€0.00
Oct 12, 2026Oct 13, 2026€0.001316€0.001888€0.001218€0.001888€21,555€0.00
Oct 11, 2026Oct 12, 2026€0.001293€0.001328€0.001269€0.001316€20,159€0.00
Oct 10, 2026Oct 11, 2026€0.001292€0.001311€0.001264€0.001293€18,902€0.00
Oct 9, 2026Oct 10, 2026€0.001318€0.001359€0.001265€0.001295€28,685€0.00
Oct 8, 2026Oct 9, 2026€0.001353€0.001385€0.001246€0.001316€23,653€0.00
Oct 7, 2026Oct 8, 2026€0.001376€0.001414€0.001328€0.001353€30,343€0.00
Oct 6, 2026Oct 7, 2026€0.001343€0.001404€0.001301€0.001379€19,557€0.00
Oct 5, 2026Oct 6, 2026€0.001338€0.001377€0.001284€0.001343€22,290€0.00
Oct 4, 2026Oct 5, 2026€0.001342€0.001384€0.001299€0.001335€20,746€0.00
Oct 3, 2026Oct 4, 2026€0.001396€0.001398€0.001328€0.001342€31,726€0.00
Oct 2, 2026Oct 3, 2026€0.001343€0.001526€0.001313€0.001396€46,649€0.00

Získajte úplný prehľad o histórii ceny Moby AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moby AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moby AI, ako aj historický objem obchodovania MOBY a trhovú kapitalizáciu.

Sledujte celú históriu Moby AI, od počiatočnej ceny Moby AI až po najnovšie cenové údaje MOBY. Náš nástroj histórie ceny MOBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie