Obrázok MOBY
MOBYMoby AI
€0.001369
0.32%
1D

Moby AI (MOBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001388€0.001410€0.001349€0.001360€7,292.02€0.00
Oct 31, 2026Nov 1, 2026€0.001282€0.001400€0.001275€0.001388€10,235€0.00
Oct 30, 2026Oct 31, 2026€0.001307€0.001369€0.001256€0.001282€13,363€0.00
Oct 29, 2026Oct 30, 2026€0.001492€0.001509€0.001305€0.001313€40,113€0.00
Oct 28, 2026Oct 29, 2026€0.001396€0.001511€0.001363€0.001488€18,001€0.00
Oct 27, 2026Oct 28, 2026€0.001385€0.001430€0.001345€0.001396€15,598€0.00
Oct 26, 2026Oct 27, 2026€0.001431€0.001445€0.001378€0.001384€16,160€0.00
Oct 25, 2026Oct 26, 2026€0.001455€0.001488€0.001429€0.001431€21,294€0.00
Oct 24, 2026Oct 25, 2026€0.001661€0.001667€0.001444€0.001452€18,576€0.00
Oct 23, 2026Oct 24, 2026€0.001660€0.001715€0.001610€0.001661€23,045€0.00
Oct 22, 2026Oct 23, 2026€0.001834€0.001879€0.001654€0.001660€31,676€0.00
Oct 21, 2026Oct 22, 2026€0.001581€0.001888€0.001544€0.001846€19,859€0.00
Oct 20, 2026Oct 21, 2026€0.001505€0.001580€0.001484€0.001577€15,990€0.00
Oct 19, 2026Oct 20, 2026€0.001444€0.001518€0.001440€0.001507€15,373€0.00
Oct 18, 2026Oct 19, 2026€0.001524€0.001535€0.001401€0.001444€21,231€0.00
Oct 17, 2026Oct 18, 2026€0.001508€0.001519€0.001417€0.001506€23,557€0.00
Oct 16, 2026Oct 17, 2026€0.001684€0.001704€0.001486€0.001504€49,533€0.00
Oct 15, 2026Oct 16, 2026€0.001879€0.001883€0.001556€0.001682€69,449€0.00
Oct 14, 2026Oct 15, 2026€0.002059€0.002095€0.001850€0.001872€190,580€0.00
Oct 13, 2026Oct 14, 2026€0.001886€0.002339€0.001843€0.002059€954,930€0.00
Oct 12, 2026Oct 13, 2026€0.001314€0.001886€0.001216€0.001886€21,526€0.00
Oct 11, 2026Oct 12, 2026€0.001291€0.001326€0.001267€0.001314€20,132€0.00
Oct 10, 2026Oct 11, 2026€0.001291€0.001309€0.001263€0.001291€18,876€0.00
Oct 9, 2026Oct 10, 2026€0.001316€0.001357€0.001263€0.001293€28,646€0.00
Oct 8, 2026Oct 9, 2026€0.001352€0.001383€0.001244€0.001314€23,621€0.00
Oct 7, 2026Oct 8, 2026€0.001375€0.001412€0.001326€0.001352€30,302€0.00
Oct 6, 2026Oct 7, 2026€0.001341€0.001402€0.001299€0.001378€19,531€0.00
Oct 5, 2026Oct 6, 2026€0.001336€0.001375€0.001282€0.001341€22,260€0.00
Oct 4, 2026Oct 5, 2026€0.001340€0.001382€0.001298€0.001333€20,718€0.00
Oct 3, 2026Oct 4, 2026€0.001394€0.001396€0.001326€0.001340€31,683€0.00

Získajte úplný prehľad o histórii ceny Moby AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Moby AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Moby AI, ako aj historický objem obchodovania MOBY a trhovú kapitalizáciu.

Sledujte celú históriu Moby AI, od počiatočnej ceny Moby AI až po najnovšie cenové údaje MOBY. Náš nástroj histórie ceny MOBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie