Obrázok MOB
MOBMobster
€0.0₉1335
0.16%
1D

Mobster (MOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₉1335€0.0₉1335€0.0₉1335€0.0₉1335€0.3467€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1335€0.0₉1335€0.0₉1335€0.0₉1335€0.3467€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1313€0.0₉1357€0.0₉1311€0.0₉1335€0.3460€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1292€0.0₉1322€0.0₉1276€0.0₉1313€1.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1357€0.0₉1357€0.0₉1281€0.0₉1292€0.5699€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1357€0.0₉1357€0.0₉1357€0.0₉1357€0.2988€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1340€0.0₉1366€0.0₉1336€0.0₉1357€0.2982€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1363€0.0₉1363€0.0₉1338€0.0₉1340€0.5005€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1363€0.0₉1363€0.0₉1363€0.0₉1363€0.4674€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1302€0.0₉1363€0.0₉1300€0.0₉1363€0.4597€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1196€0.0₉1310€0.0₉1196€0.0₉1302€2,902.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€3,398.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€3,398.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€3,398.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1196€0.0₉1196€0.0₉1195€0.0₉1196€3,382.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€3,347.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€3,303.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€3,371.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€3,235.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1196€0.0₉1202€0.0₉1196€0.0₉1196€1,241.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€2,884.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1196€0.0₉1196€0.0₉1195€0.0₉1196€3,371.41€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€3,386.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1196€0.0₉1196€0.0₉1196€0.0₉1196€3,457.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1196€0.0₉1196€0.0₉1195€0.0₉1196€3,346.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1195€0.0₉1196€0.0₉1195€0.0₉1196€3,376.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1195€0.0₉1196€0.0₉1195€0.0₉1195€3,417.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1195€0.0₉1195€0.0₉1195€0.0₉1195€3,297.97€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1195€0.0₉1195€0.0₉1195€0.0₉1195€3,343.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1195€0.0₉1195€0.0₉1195€0.0₉1195€3,297.60€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1195€0.0₉1195€0.0₉1195€0.0₉1195€3,363.24€0.00

Získajte úplný prehľad o histórii ceny Mobster na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mobster – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mobster, ako aj historický objem obchodovania MOB a trhovú kapitalizáciu.

Sledujte celú históriu Mobster, od počiatočnej ceny Mobster až po najnovšie cenové údaje MOB. Náš nástroj histórie ceny MOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie