Obrázok MOB
MOBMobster
€0.0₉1482
-0.20%
1D

Mobster (MOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1482€0.0₉1482€0.0₉1482€0.0₉1482€6.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1490€0.0₉1495€0.0₉1440€0.0₉1482€6.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1374€0.0₉1499€0.0₉1374€0.0₉1490€1.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3569€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3569€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3569€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3569€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3569€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3569€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3569€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3569€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1351€0.0₉1397€0.0₉1349€0.0₉1374€0.3561€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1330€0.0₉1361€0.0₉1313€0.0₉1351€1.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1397€0.0₉1397€0.0₉1318€0.0₉1330€0.5867€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1397€0.0₉1397€0.0₉1397€0.0₉1397€0.3076€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1379€0.0₉1406€0.0₉1375€0.0₉1397€0.3070€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1403€0.0₉1403€0.0₉1377€0.0₉1379€0.5152€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1403€0.0₉1403€0.0₉1403€0.0₉1403€0.4812€0.00

Získajte úplný prehľad o histórii ceny Mobster na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mobster – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mobster, ako aj historický objem obchodovania MOB a trhovú kapitalizáciu.

Sledujte celú históriu Mobster, od počiatočnej ceny Mobster až po najnovšie cenové údaje MOB. Náš nástroj histórie ceny MOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie