Obrázok MOB
MOBMobster
€0.0₉1371
-0.10%
1D

Mobster (MOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₉1358€0.0₉1381€0.0₉1352€0.0₉1369€5.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1380€0.0₉1380€0.0₉1329€0.0₉1358€2.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1380€0.0₉1380€0.0₉1380€0.0₉1380€0.5334€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1380€0.0₉1380€0.0₉1380€0.0₉1380€0.5334€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1373€0.0₉1382€0.0₉1370€0.0₉1380€0.5327€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1321€0.0₉1375€0.0₉1321€0.0₉1373€49.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1354€0.0₉1364€0.0₉1314€0.0₉1321€54.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1388€0.0₉1388€0.0₉1334€0.0₉1354€44.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1388€0.0₉1388€0.0₉1388€0.0₉1388€8.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1388€0.0₉1388€0.0₉1388€0.0₉1388€8.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1391€0.0₉1396€0.0₉1375€0.0₉1388€8.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1422€0.0₉1422€0.0₉1388€0.0₉1391€10.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1422€0.0₉1422€0.0₉1422€0.0₉1422€0.2278€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1422€0.0₉1422€0.0₉1422€0.0₉1422€0.2278€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1484€0.0₉1484€0.0₉1376€0.0₉1422€0.3539€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.28€0.00

Získajte úplný prehľad o histórii ceny Mobster na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mobster – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mobster, ako aj historický objem obchodovania MOB a trhovú kapitalizáciu.

Sledujte celú históriu Mobster, od počiatočnej ceny Mobster až po najnovšie cenové údaje MOB. Náš nástroj histórie ceny MOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie