Obrázok MBOX
MBOXMobox
€0.004567
2.44%
1D

Mobox (MBOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004476€0.004575€0.004476€0.004574€43,136€2.25M
Oct 26, 2026Oct 27, 2026€0.0004318€0.004561€0.0004307€0.004476€19,658€1.15M
Oct 25, 2026Oct 26, 2026€0.0004294€0.0004360€0.0004275€0.0004320€3,855.08€216,291
Oct 24, 2026Oct 25, 2026€0.004311€0.004312€0.0004232€0.0004294€41,642€1.60M
Oct 23, 2026Oct 24, 2026€0.004512€0.004543€0.0004437€0.004311€12,525€777,332
Oct 22, 2026Oct 23, 2026€0.004549€0.004559€0.004511€0.004512€42,822€2.27M
Oct 21, 2026Oct 22, 2026€0.004569€0.004569€0.004549€0.004549€42,568€2.28M
Oct 20, 2026Oct 21, 2026€0.004506€0.004569€0.004505€0.004569€42,824€2.27M
Oct 19, 2026Oct 20, 2026€0.0004451€0.004506€0.0004406€0.004506€4,718.88€293,411
Oct 18, 2026Oct 19, 2026€0.004566€0.004567€0.0004334€0.0004451€10,767€722,704
Oct 17, 2026Oct 18, 2026€0.0004452€0.004573€0.0004435€0.004567€32,735€1.81M
Oct 16, 2026Oct 17, 2026€0.0004488€0.0004558€0.0004426€0.0004447€199.35€224,110
Oct 15, 2026Oct 16, 2026€0.0004514€0.0004564€0.0004366€0.0004488€561.01€222,993
Oct 14, 2026Oct 15, 2026€0.0004639€0.0004650€0.0004449€0.0004514€857.10€228,154
Oct 13, 2026Oct 14, 2026€0.004567€0.004576€0.0004624€0.0004639€30,834€1.72M
Oct 12, 2026Oct 13, 2026€0.0004712€0.004567€0.0004649€0.004567€13,623€872,044
Oct 11, 2026Oct 12, 2026€0.0004717€0.0004731€0.0004634€0.0004710€245.00€234,476
Oct 10, 2026Oct 11, 2026€0.0004688€0.0004776€0.0004666€0.0004717€625.84€236,118
Oct 9, 2026Oct 10, 2026€0.0004671€0.0004736€0.0004621€0.0004687€1,039.35€234,377
Oct 8, 2026Oct 9, 2026€0.0004927€0.0005022€0.0004605€0.0004671€1,690.24€239,958
Oct 7, 2026Oct 8, 2026€0.0004995€0.0004999€0.0004691€0.0004937€808.32€243,927
Oct 6, 2026Oct 7, 2026€0.0005107€0.0005113€0.0004958€0.0004994€5,035.25€252,070
Oct 5, 2026Oct 6, 2026€0.0005067€0.0005147€0.0004999€0.0005107€2,889.50€253,535
Oct 4, 2026Oct 5, 2026€0.0005066€0.0005098€0.0004982€0.0005067€1,486.16€251,644
Oct 3, 2026Oct 4, 2026€0.0004738€0.0005098€0.0004716€0.0005066€1,800.38€245,797
Oct 2, 2026Oct 3, 2026€0.0004681€0.0005111€0.0004601€0.0004738€655.40€237,029
Oct 1, 2026Oct 2, 2026€0.0004752€0.0004823€0.0004627€0.0004678€494.14€235,731
Sep 30, 2026Oct 1, 2026€0.004447€0.004448€0.0004656€0.0004752€19,969€1.12M
Sep 29, 2026Sep 30, 2026€0.0004571€0.004524€0.0004516€0.004447€24,388€1.35M
Sep 28, 2026Sep 29, 2026€0.0004765€0.0004831€0.0004590€0.0004592€720.77€234,310

Získajte úplný prehľad o histórii ceny Mobox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mobox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mobox, ako aj historický objem obchodovania MBOX a trhovú kapitalizáciu.

Sledujte celú históriu Mobox, od počiatočnej ceny Mobox až po najnovšie cenové údaje MBOX. Náš nástroj histórie ceny MBOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie