Obrázok MOB
MOBMobileCoin
€0.05559
-14.48%
1D

MobileCoin (MOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.06463€0.06540€0.06133€0.06133€6,540.38€12.56M
Oct 28, 2026Oct 29, 2026€0.07220€0.07220€0.06199€0.06464€5,509.25€13.50M
Oct 27, 2026Oct 28, 2026€0.07062€0.07220€0.06976€0.07220€1,555.59€14.03M
Oct 26, 2026Oct 27, 2026€0.07200€0.07200€0.07062€0.07062€849.06€14.17M
Oct 25, 2026Oct 26, 2026€0.07293€0.07294€0.07200€0.07200€538.91€14.36M
Oct 24, 2026Oct 25, 2026€0.07518€0.07518€0.07214€0.07293€671.06€14.52M
Oct 23, 2026Oct 24, 2026€0.07526€0.07545€0.07502€0.07518€571.78€14.92M
Oct 22, 2026Oct 23, 2026€0.07548€0.07659€0.07473€0.07526€3,670.28€14.99M
Oct 21, 2026Oct 22, 2026€0.08118€0.08118€0.07270€0.07548€9,398.14€15.23M
Oct 20, 2026Oct 21, 2026€0.08561€0.09732€0.07676€0.08118€6,377.44€16.95M
Oct 19, 2026Oct 20, 2026€0.08318€0.08641€0.08292€0.08561€1,530.81€16.96M
Oct 18, 2026Oct 19, 2026€0.08511€0.08613€0.08263€0.08318€3,003.69€16.68M
Oct 17, 2026Oct 18, 2026€0.07881€0.08834€0.07857€0.08511€9,033.03€16.78M
Oct 16, 2026Oct 17, 2026€0.06943€0.07885€0.06938€0.07881€8,747.81€14.29M
Oct 15, 2026Oct 16, 2026€0.06332€0.07022€0.06248€0.06943€13,804€13.01M
Oct 14, 2026Oct 15, 2026€0.06046€0.06991€0.05710€0.06332€13,972€12.30M
Oct 13, 2026Oct 14, 2026€0.04670€0.06007€0.04578€0.05914€8,549.61€10.38M
Oct 12, 2026Oct 13, 2026€0.05165€0.05338€0.04488€0.04670€4,753.24€9.47M
Oct 11, 2026Oct 12, 2026€0.05123€0.05304€0.05109€0.05165€2,166.43€10.31M
Oct 10, 2026Oct 11, 2026€0.04653€0.05178€0.04632€0.05123€3,957.28€9.74M
Oct 9, 2026Oct 10, 2026€0.04588€0.04658€0.04065€0.04653€4,755.77€8.70M
Oct 8, 2026Oct 9, 2026€0.04645€0.04850€0.04512€0.04588€4,844.94€9.28M
Oct 7, 2026Oct 8, 2026€0.04991€0.05139€0.04587€0.04645€15,379€9.54M
Oct 6, 2026Oct 7, 2026€0.05837€0.05837€0.04580€0.04990€2,764.61€10.88M
Oct 5, 2026Oct 6, 2026€0.05666€0.05921€0.05666€0.05837€1,335.99€11.67M
Oct 4, 2026Oct 5, 2026€0.05901€0.05901€0.05666€0.05666€790.78€11.52M
Oct 3, 2026Oct 4, 2026€0.05999€0.05999€0.05869€0.05901€256.02€11.82M
Oct 2, 2026Oct 3, 2026€0.06196€0.06196€0.05999€0.05999€239.14€11.96M
Oct 1, 2026Oct 2, 2026€0.06048€0.06212€0.06047€0.06196€537.20€12.21M
Sep 30, 2026Oct 1, 2026€0.05952€0.06088€0.05933€0.06048€1,184.37€11.94M

Získajte úplný prehľad o histórii ceny MobileCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MobileCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MobileCoin, ako aj historický objem obchodovania MOB a trhovú kapitalizáciu.

Sledujte celú históriu MobileCoin, od počiatočnej ceny MobileCoin až po najnovšie cenové údaje MOB. Náš nástroj histórie ceny MOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie