Obrázok MOB
MOBMobileCoin
€0.05356
-16.30%
1D

MobileCoin (MOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.06455€0.06531€0.06126€0.06126€6,532.33€12.54M
Oct 28, 2026Oct 29, 2026€0.07211€0.07211€0.06191€0.06456€5,502.47€13.48M
Oct 27, 2026Oct 28, 2026€0.07054€0.07211€0.06968€0.07211€1,553.68€14.01M
Oct 26, 2026Oct 27, 2026€0.07191€0.07191€0.07054€0.07054€848.01€14.16M
Oct 25, 2026Oct 26, 2026€0.07284€0.07285€0.07191€0.07191€538.25€14.34M
Oct 24, 2026Oct 25, 2026€0.07509€0.07509€0.07205€0.07284€670.23€14.51M
Oct 23, 2026Oct 24, 2026€0.07517€0.07536€0.07492€0.07509€571.07€14.90M
Oct 22, 2026Oct 23, 2026€0.07539€0.07650€0.07464€0.07517€3,665.76€14.97M
Oct 21, 2026Oct 22, 2026€0.08108€0.08108€0.07261€0.07539€9,386.58€15.21M
Oct 20, 2026Oct 21, 2026€0.08550€0.09720€0.07666€0.08108€6,369.59€16.93M
Oct 19, 2026Oct 20, 2026€0.08308€0.08630€0.08282€0.08550€1,528.92€16.94M
Oct 18, 2026Oct 19, 2026€0.08501€0.08602€0.08252€0.08308€2,999.99€16.66M
Oct 17, 2026Oct 18, 2026€0.07872€0.08823€0.07847€0.08501€9,021.92€16.76M
Oct 16, 2026Oct 17, 2026€0.06935€0.07875€0.06929€0.07872€8,737.05€14.28M
Oct 15, 2026Oct 16, 2026€0.06324€0.07013€0.06241€0.06935€13,787€13.00M
Oct 14, 2026Oct 15, 2026€0.06039€0.06983€0.05703€0.06324€13,954€12.29M
Oct 13, 2026Oct 14, 2026€0.04664€0.06000€0.04573€0.05907€8,539.08€10.37M
Oct 12, 2026Oct 13, 2026€0.05159€0.05332€0.04482€0.04664€4,747.39€9.46M
Oct 11, 2026Oct 12, 2026€0.05117€0.05297€0.05103€0.05159€2,163.76€10.29M
Oct 10, 2026Oct 11, 2026€0.04647€0.05172€0.04627€0.05117€3,952.41€9.73M
Oct 9, 2026Oct 10, 2026€0.04582€0.04653€0.04060€0.04648€4,749.91€8.69M
Oct 8, 2026Oct 9, 2026€0.04639€0.04844€0.04506€0.04582€4,838.98€9.26M
Oct 7, 2026Oct 8, 2026€0.04985€0.05133€0.04581€0.04639€15,360€9.52M
Oct 6, 2026Oct 7, 2026€0.05830€0.05830€0.04575€0.04984€2,761.21€10.86M
Oct 5, 2026Oct 6, 2026€0.05659€0.05914€0.05659€0.05830€1,334.34€11.66M
Oct 4, 2026Oct 5, 2026€0.05893€0.05893€0.05659€0.05659€789.80€11.50M
Oct 3, 2026Oct 4, 2026€0.05992€0.05992€0.05862€0.05893€255.71€11.80M
Oct 2, 2026Oct 3, 2026€0.06189€0.06189€0.05992€0.05992€238.85€11.94M
Oct 1, 2026Oct 2, 2026€0.06040€0.06204€0.06039€0.06189€536.54€12.20M
Sep 30, 2026Oct 1, 2026€0.05945€0.06080€0.05926€0.06040€1,182.91€11.92M

Získajte úplný prehľad o histórii ceny MobileCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MobileCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MobileCoin, ako aj historický objem obchodovania MOB a trhovú kapitalizáciu.

Sledujte celú históriu MobileCoin, od počiatočnej ceny MobileCoin až po najnovšie cenové údaje MOB. Náš nástroj histórie ceny MOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie