Obrázok MOAI
MOAIMOAI
€0.002171
0.52%
1D

MOAI (MOAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002223€0.002262€0.002128€0.002171€1.24€0.00
Sep 12, 2026Sep 13, 2026€0.002192€0.002223€0.002145€0.002223€9.12€0.00
Sep 11, 2026Sep 12, 2026€0.002112€0.002281€0.002081€0.002201€2.25€0.00
Sep 10, 2026Sep 11, 2026€0.002117€0.002240€0.002091€0.002112€266.72€0.00
Sep 9, 2026Sep 10, 2026€0.002279€0.002408€0.002071€0.002117€119.14€0.00
Sep 8, 2026Sep 9, 2026€0.002330€0.002330€0.002267€0.002278€50.13€0.00
Sep 7, 2026Sep 8, 2026€0.002326€0.002330€0.002326€0.002330€51.75€0.00
Sep 6, 2026Sep 7, 2026€0.002237€0.002384€0.002231€0.002328€345.50€0.00
Sep 5, 2026Sep 6, 2026€0.002358€0.002422€0.002239€0.002239€2,062.68€0.00
Sep 4, 2026Sep 5, 2026€0.002346€0.002405€0.002329€0.002357€588.16€0.00
Sep 3, 2026Sep 4, 2026€0.002346€0.002346€0.002346€0.002346€48.10€0.00
Sep 2, 2026Sep 3, 2026€0.002344€0.002398€0.002261€0.002346€47.60€0.00
Sep 1, 2026Sep 2, 2026€0.002406€0.002442€0.002300€0.002339€48.81€0.00
Aug 31, 2026Sep 1, 2026€0.002344€0.002475€0.002344€0.002411€103.85€0.00
Aug 30, 2026Aug 31, 2026€0.002484€0.002558€0.002333€0.002333€237.62€0.00
Aug 29, 2026Aug 30, 2026€0.002466€0.002546€0.002390€0.002484€1,883.09€0.00
Aug 28, 2026Aug 29, 2026€0.001930€0.002466€0.001930€0.002465€798.20€0.00
Aug 27, 2026Aug 28, 2026€0.001930€0.001930€0.001930€0.001930€0.8396€0.00
Aug 26, 2026Aug 27, 2026€0.001951€0.001987€0.001930€0.001930€6.52€0.00
Aug 25, 2026Aug 26, 2026€0.001976€0.002067€0.001933€0.001953€180.62€0.00
Aug 24, 2026Aug 25, 2026€0.001927€0.001996€0.001866€0.001977€112.03€0.00
Aug 23, 2026Aug 24, 2026€0.001887€0.001948€0.001829€0.001927€242.86€0.00
Aug 22, 2026Aug 23, 2026€0.001868€0.001983€0.001845€0.001886€445.21€0.00
Aug 21, 2026Aug 22, 2026€0.001519€0.001919€0.001519€0.001868€94.55€0.00
Aug 20, 2026Aug 21, 2026€0.001519€0.001519€0.001519€0.001519€48.13€0.00
Aug 19, 2026Aug 20, 2026€0.001487€0.001521€0.001471€0.001519€48.03€0.00
Aug 18, 2026Aug 19, 2026€0.001489€0.001520€0.001432€0.001487€23.81€0.00
Aug 17, 2026Aug 18, 2026€0.001496€0.001538€0.001477€0.001481€2.98€0.00
Aug 16, 2026Aug 17, 2026€0.001485€0.001502€0.001475€0.001496€16.38€0.00
Aug 15, 2026Aug 16, 2026€0.001482€0.001515€0.001474€0.001485€16.97€0.00
Aug 14, 2026Aug 15, 2026€0.001505€0.001555€0.001462€0.001483€17.14€0.00

Získajte úplný prehľad o histórii ceny MOAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MOAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MOAI, ako aj historický objem obchodovania MOAI a trhovú kapitalizáciu.

Sledujte celú históriu MOAI, od počiatočnej ceny MOAI až po najnovšie cenové údaje MOAI. Náš nástroj histórie ceny MOAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie