Obrázok MMX
MMXMMX Network
€0.02187
11.12%
1D

MMX Network (MMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01927€0.02203€0.01927€0.02195€213.75€0.00
Oct 18, 2026Oct 19, 2026€0.02015€0.02055€0.01838€0.01927€271.33€0.00
Oct 17, 2026Oct 18, 2026€0.01954€0.02058€0.01857€0.02015€109.41€0.00
Oct 16, 2026Oct 17, 2026€0.01984€0.01990€0.01954€0.01954€75.93€0.00
Oct 15, 2026Oct 16, 2026€0.02081€0.02089€0.01984€0.01984€146.59€0.00
Oct 14, 2026Oct 15, 2026€0.02150€0.02469€0.01989€0.02081€152.76€0.00
Oct 13, 2026Oct 14, 2026€0.02238€0.02238€0.02067€0.02150€181.52€0.00
Oct 12, 2026Oct 13, 2026€0.02242€0.02412€0.02238€0.02238€149.88€0.00
Oct 11, 2026Oct 12, 2026€0.02218€0.02254€0.02178€0.02242€96.92€0.00
Oct 10, 2026Oct 11, 2026€0.02233€0.02269€0.02199€0.02218€92.80€0.00
Oct 9, 2026Oct 10, 2026€0.02201€0.02245€0.02197€0.02233€105.96€0.00
Oct 8, 2026Oct 9, 2026€0.02302€0.02333€0.02187€0.02201€113.42€0.00
Oct 7, 2026Oct 8, 2026€0.02396€0.02404€0.02281€0.02302€350.95€0.00
Oct 6, 2026Oct 7, 2026€0.02040€0.02559€0.02033€0.02396€179.03€0.00
Oct 5, 2026Oct 6, 2026€0.01952€0.02042€0.01892€0.02040€113.59€0.00
Oct 4, 2026Oct 5, 2026€0.01998€0.02004€0.01915€0.01952€100.42€0.00
Oct 3, 2026Oct 4, 2026€0.01968€0.02004€0.01949€0.01998€124.29€0.00
Oct 2, 2026Oct 3, 2026€0.01997€0.02053€0.01947€0.01968€103.35€0.00
Oct 1, 2026Oct 2, 2026€0.01969€0.02003€0.01967€0.01997€87.41€0.00
Sep 30, 2026Oct 1, 2026€0.01973€0.01994€0.01963€0.01969€87.46€0.00
Sep 29, 2026Sep 30, 2026€0.02057€0.02072€0.01962€0.01973€149.99€0.00
Sep 28, 2026Sep 29, 2026€0.02172€0.02216€0.02024€0.02057€162.61€0.00
Sep 27, 2026Sep 28, 2026€0.02195€0.02223€0.02131€0.02172€166.45€0.00
Sep 26, 2026Sep 27, 2026€0.02413€0.02429€0.02139€0.02195€169.00€0.00
Sep 25, 2026Sep 26, 2026€0.02601€0.02601€0.02413€0.02413€101.92€0.00
Sep 24, 2026Sep 25, 2026€0.02660€0.02660€0.02601€0.02601€97.15€0.00
Sep 23, 2026Sep 24, 2026€0.02675€0.02675€0.02611€0.02660€145.63€0.00
Sep 22, 2026Sep 23, 2026€0.02696€0.02711€0.02654€0.02675€179.28€0.00
Sep 21, 2026Sep 22, 2026€0.02699€0.02702€0.02592€0.02696€126.22€0.00
Sep 20, 2026Sep 21, 2026€0.02716€0.02722€0.02679€0.02699€88.85€0.00

Získajte úplný prehľad o histórii ceny MMX Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MMX Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MMX Network, ako aj historický objem obchodovania MMX a trhovú kapitalizáciu.

Sledujte celú históriu MMX Network, od počiatočnej ceny MMX Network až po najnovšie cenové údaje MMX. Náš nástroj histórie ceny MMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie