Obrázok MMX
MMXMMX Network
€0.02126
4.53%
1D

MMX Network (MMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.02017€0.02057€0.01841€0.01930€271.67€0.00
Oct 17, 2026Oct 18, 2026€0.01956€0.02060€0.01859€0.02017€109.54€0.00
Oct 16, 2026Oct 17, 2026€0.01986€0.01992€0.01956€0.01957€76.02€0.00
Oct 15, 2026Oct 16, 2026€0.02084€0.02091€0.01986€0.01986€146.78€0.00
Oct 14, 2026Oct 15, 2026€0.02153€0.02472€0.01992€0.02084€152.95€0.00
Oct 13, 2026Oct 14, 2026€0.02241€0.02241€0.02070€0.02153€181.74€0.00
Oct 12, 2026Oct 13, 2026€0.02245€0.02415€0.02241€0.02241€150.06€0.00
Oct 11, 2026Oct 12, 2026€0.02220€0.02257€0.02180€0.02245€97.04€0.00
Oct 10, 2026Oct 11, 2026€0.02236€0.02272€0.02202€0.02220€92.91€0.00
Oct 9, 2026Oct 10, 2026€0.02204€0.02248€0.02200€0.02236€106.09€0.00
Oct 8, 2026Oct 9, 2026€0.02305€0.02336€0.02190€0.02204€113.56€0.00
Oct 7, 2026Oct 8, 2026€0.02399€0.02407€0.02284€0.02305€351.39€0.00
Oct 6, 2026Oct 7, 2026€0.02042€0.02562€0.02036€0.02399€179.25€0.00
Oct 5, 2026Oct 6, 2026€0.01955€0.02045€0.01895€0.02042€113.73€0.00
Oct 4, 2026Oct 5, 2026€0.02001€0.02006€0.01918€0.01955€100.55€0.00
Oct 3, 2026Oct 4, 2026€0.01970€0.02006€0.01952€0.02001€124.45€0.00
Oct 2, 2026Oct 3, 2026€0.02000€0.02055€0.01950€0.01970€103.48€0.00
Oct 1, 2026Oct 2, 2026€0.01972€0.02005€0.01970€0.02000€87.52€0.00
Sep 30, 2026Oct 1, 2026€0.01976€0.01997€0.01965€0.01972€87.57€0.00
Sep 29, 2026Sep 30, 2026€0.02060€0.02074€0.01964€0.01976€150.18€0.00
Sep 28, 2026Sep 29, 2026€0.02175€0.02218€0.02026€0.02060€162.81€0.00
Sep 27, 2026Sep 28, 2026€0.02198€0.02226€0.02134€0.02175€166.65€0.00
Sep 26, 2026Sep 27, 2026€0.02416€0.02432€0.02142€0.02198€169.21€0.00
Sep 25, 2026Sep 26, 2026€0.02604€0.02604€0.02416€0.02416€102.05€0.00
Sep 24, 2026Sep 25, 2026€0.02663€0.02663€0.02604€0.02604€97.27€0.00
Sep 23, 2026Sep 24, 2026€0.02679€0.02679€0.02614€0.02663€145.81€0.00
Sep 22, 2026Sep 23, 2026€0.02700€0.02714€0.02658€0.02679€179.50€0.00
Sep 21, 2026Sep 22, 2026€0.02702€0.02705€0.02595€0.02700€126.37€0.00
Sep 20, 2026Sep 21, 2026€0.02720€0.02725€0.02682€0.02702€88.96€0.00
Sep 19, 2026Sep 20, 2026€0.02714€0.02725€0.02708€0.02720€87.87€0.00

Získajte úplný prehľad o histórii ceny MMX Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MMX Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MMX Network, ako aj historický objem obchodovania MMX a trhovú kapitalizáciu.

Sledujte celú históriu MMX Network, od počiatočnej ceny MMX Network až po najnovšie cenové údaje MMX. Náš nástroj histórie ceny MMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie