Obrázok MMX
MMXMMX Network
€0.02798
1.60%
1D

MMX Network (MMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.02636€0.02948€0.02615€0.02897€115.73€0.00
Sep 15, 2026Sep 16, 2026€0.02565€0.02652€0.02538€0.02636€143.80€0.00
Sep 14, 2026Sep 15, 2026€0.02670€0.02683€0.02565€0.02565€139.98€0.00
Sep 13, 2026Sep 14, 2026€0.02764€0.02792€0.02669€0.02670€101.66€0.00
Sep 12, 2026Sep 13, 2026€0.02893€0.02893€0.02764€0.02764€173.25€0.00
Sep 11, 2026Sep 12, 2026€0.02673€0.03124€0.02598€0.02893€324.84€0.00
Sep 10, 2026Sep 11, 2026€0.02738€0.02778€0.02615€0.02673€115.66€0.00
Sep 9, 2026Sep 10, 2026€0.02794€0.02848€0.02705€0.02705€152.70€0.00
Sep 8, 2026Sep 9, 2026€0.02751€0.02881€0.02680€0.02794€163.01€0.00
Sep 7, 2026Sep 8, 2026€0.02791€0.02803€0.02720€0.02748€111.10€0.00
Sep 6, 2026Sep 7, 2026€0.02778€0.02799€0.02709€0.02791€149.87€0.00
Sep 5, 2026Sep 6, 2026€0.02728€0.03002€0.02716€0.02778€152.84€0.00
Sep 4, 2026Sep 5, 2026€0.02833€0.02881€0.02728€0.02728€97.20€0.00
Sep 3, 2026Sep 4, 2026€0.02761€0.02846€0.02736€0.02833€188.55€0.00
Sep 2, 2026Sep 3, 2026€0.02569€0.02806€0.02360€0.02761€268.19€0.00
Sep 1, 2026Sep 2, 2026€0.02560€0.02589€0.02558€0.02569€104.83€0.00
Aug 31, 2026Sep 1, 2026€0.02752€0.02767€0.02541€0.02560€100.57€0.00
Aug 30, 2026Aug 31, 2026€0.02908€0.02908€0.02745€0.02752€107.42€0.00
Aug 29, 2026Aug 30, 2026€0.03125€0.03125€0.02908€0.02908€116.29€0.00
Aug 28, 2026Aug 29, 2026€0.03212€0.03212€0.03087€0.03125€95.51€0.00
Aug 27, 2026Aug 28, 2026€0.00009747€0.03212€0.00009747€0.03212€32.11€0.00
Aug 26, 2026Aug 27, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00
Aug 25, 2026Aug 26, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00
Aug 24, 2026Aug 25, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00
Aug 23, 2026Aug 24, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00
Aug 22, 2026Aug 23, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00
Aug 21, 2026Aug 22, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00
Aug 20, 2026Aug 21, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00
Aug 19, 2026Aug 20, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00
Aug 18, 2026Aug 19, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00
Aug 17, 2026Aug 18, 2026€0.00009747€0.00009747€0.00009747€0.00009747€0.2905€0.00

Získajte úplný prehľad o histórii ceny MMX Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MMX Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MMX Network, ako aj historický objem obchodovania MMX a trhovú kapitalizáciu.

Sledujte celú históriu MMX Network, od počiatočnej ceny MMX Network až po najnovšie cenové údaje MMX. Náš nástroj histórie ceny MMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie