Obrázok MMSC
MMSCMMS Coin
€0.01120
-2.02%
1D

MMS Coin (MMSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01204€0.01204€0.01146€0.01155€189.33€0.00
Oct 26, 2026Oct 27, 2026€0.01040€0.01204€0.01040€0.01204€363.41€0.00
Oct 25, 2026Oct 26, 2026€0.01228€0.01228€0.01040€0.01040€376.07€0.00
Oct 24, 2026Oct 25, 2026€0.01093€0.01228€0.01069€0.01228€361.34€0.00
Oct 23, 2026Oct 24, 2026€0.01167€0.01167€0.01080€0.01135€248.12€0.00
Oct 22, 2026Oct 23, 2026€0.01251€0.01259€0.01013€0.01167€165.89€0.00
Oct 21, 2026Oct 22, 2026€0.01034€0.01252€0.01034€0.01252€54.52€0.00
Oct 20, 2026Oct 21, 2026€0.01159€0.01159€0.01034€0.01034€84.23€0.00
Oct 19, 2026Oct 20, 2026€0.01196€0.01225€0.01048€0.01159€224.77€0.00
Oct 18, 2026Oct 19, 2026€0.01070€0.01244€0.01070€0.01196€188.36€0.00
Oct 17, 2026Oct 18, 2026€0.009548€0.01086€0.009547€0.01070€145.54€0.00
Oct 16, 2026Oct 17, 2026€0.008599€0.009568€0.008163€0.009548€207.83€0.00
Oct 15, 2026Oct 16, 2026€0.008749€0.008749€0.008300€0.008599€167.56€0.00
Oct 14, 2026Oct 15, 2026€0.008676€0.008857€0.008493€0.008749€119.34€0.00
Oct 13, 2026Oct 14, 2026€0.009147€0.009428€0.008553€0.008677€93.12€0.00
Oct 12, 2026Oct 13, 2026€0.009378€0.009754€0.008802€0.009146€206.01€0.00
Oct 11, 2026Oct 12, 2026€0.009578€0.01053€0.009378€0.009378€137.41€0.00
Oct 10, 2026Oct 11, 2026€0.008580€0.009899€0.008580€0.009578€121.55€0.00
Oct 9, 2026Oct 10, 2026€0.007939€0.009027€0.007939€0.008580€200.41€0.00
Oct 8, 2026Oct 9, 2026€0.009153€0.009230€0.007913€0.007939€98.28€0.00
Oct 7, 2026Oct 8, 2026€0.009730€0.009900€0.008576€0.009153€115.10€0.00
Oct 6, 2026Oct 7, 2026€0.01018€0.01042€0.009372€0.009730€194.35€0.00
Oct 5, 2026Oct 6, 2026€0.01037€0.01160€0.01016€0.01018€210.44€0.00
Oct 4, 2026Oct 5, 2026€0.009272€0.01039€0.009016€0.01037€219.04€0.00
Oct 3, 2026Oct 4, 2026€0.008460€0.009272€0.008460€0.009272€236.42€0.00
Oct 2, 2026Oct 3, 2026€0.007544€0.009014€0.007544€0.008460€468.27€0.00
Oct 1, 2026Oct 2, 2026€0.009250€0.009253€0.007325€0.007544€344.05€0.00
Sep 30, 2026Oct 1, 2026€0.008871€0.009437€0.008824€0.009250€290.64€0.00
Sep 29, 2026Sep 30, 2026€0.01055€0.01056€0.008871€0.008871€582.77€0.00
Sep 28, 2026Sep 29, 2026€0.009444€0.01065€0.009172€0.01055€1,310.41€0.00

Získajte úplný prehľad o histórii ceny MMS Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MMS Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MMS Coin, ako aj historický objem obchodovania MMSC a trhovú kapitalizáciu.

Sledujte celú históriu MMS Coin, od počiatočnej ceny MMS Coin až po najnovšie cenové údaje MMSC. Náš nástroj histórie ceny MMSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie