Obrázok MMSC
MMSCMMS Coin
€0.01073
-6.86%
1D

MMS Coin (MMSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01184€0.01212€0.01037€0.01148€222.52€0.00
Oct 18, 2026Oct 19, 2026€0.01059€0.01232€0.01059€0.01184€186.48€0.00
Oct 17, 2026Oct 18, 2026€0.009452€0.01076€0.009451€0.01059€144.08€0.00
Oct 16, 2026Oct 17, 2026€0.008513€0.009472€0.008081€0.009453€205.75€0.00
Oct 15, 2026Oct 16, 2026€0.008661€0.008661€0.008217€0.008513€165.88€0.00
Oct 14, 2026Oct 15, 2026€0.008589€0.008769€0.008408€0.008661€118.15€0.00
Oct 13, 2026Oct 14, 2026€0.009055€0.009334€0.008468€0.008590€92.18€0.00
Oct 12, 2026Oct 13, 2026€0.009284€0.009657€0.008714€0.009055€203.95€0.00
Oct 11, 2026Oct 12, 2026€0.009482€0.01042€0.009284€0.009284€136.04€0.00
Oct 10, 2026Oct 11, 2026€0.008495€0.009800€0.008494€0.009482€120.33€0.00
Oct 9, 2026Oct 10, 2026€0.007860€0.008936€0.007859€0.008494€198.40€0.00
Oct 8, 2026Oct 9, 2026€0.009062€0.009138€0.007834€0.007860€97.30€0.00
Oct 7, 2026Oct 8, 2026€0.009633€0.009801€0.008490€0.009062€113.95€0.00
Oct 6, 2026Oct 7, 2026€0.01007€0.01031€0.009278€0.009633€192.40€0.00
Oct 5, 2026Oct 6, 2026€0.01026€0.01148€0.01005€0.01007€208.33€0.00
Oct 4, 2026Oct 5, 2026€0.009179€0.01028€0.008925€0.01026€216.85€0.00
Oct 3, 2026Oct 4, 2026€0.008375€0.009179€0.008375€0.009179€234.05€0.00
Oct 2, 2026Oct 3, 2026€0.007468€0.008924€0.007468€0.008375€463.58€0.00
Oct 1, 2026Oct 2, 2026€0.009157€0.009161€0.007251€0.007468€340.60€0.00
Sep 30, 2026Oct 1, 2026€0.008782€0.009343€0.008735€0.009157€287.73€0.00
Sep 29, 2026Sep 30, 2026€0.01045€0.01045€0.008782€0.008782€576.93€0.00
Sep 28, 2026Sep 29, 2026€0.009350€0.01054€0.009080€0.01045€1,297.29€0.00
Sep 27, 2026Sep 28, 2026€0.009324€0.01009€0.008695€0.009350€452.13€0.00
Sep 26, 2026Sep 27, 2026€0.01110€0.01128€0.009263€0.009324€1,016.47€0.00
Sep 25, 2026Sep 26, 2026€0.01283€0.01371€0.01002€0.01110€613.37€0.00
Sep 24, 2026Sep 25, 2026€0.01481€0.01481€0.01283€0.01283€209.68€0.00
Sep 23, 2026Sep 24, 2026€0.01306€0.01486€0.01306€0.01481€156.13€0.00
Sep 22, 2026Sep 23, 2026€0.01633€0.01633€0.01306€0.01306€235.30€0.00
Sep 21, 2026Sep 22, 2026€0.01636€0.01670€0.01511€0.01633€331.89€0.00
Sep 20, 2026Sep 21, 2026€0.01517€0.01641€0.01517€0.01636€292.14€0.00

Získajte úplný prehľad o histórii ceny MMS Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MMS Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MMS Coin, ako aj historický objem obchodovania MMSC a trhovú kapitalizáciu.

Sledujte celú históriu MMS Coin, od počiatočnej ceny MMS Coin až po najnovšie cenové údaje MMSC. Náš nástroj histórie ceny MMSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie