Obrázok MMPRO
MMPROMarket Making Pro
€0.0009798
-3.69%
1D

Market Making Pro (MMPRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.001019€0.001019€0.0009981€0.0009984€53.25€0.00
Sep 20, 2026Sep 21, 2026€0.0009590€0.001019€0.0009589€0.001019€162.77€0.00
Sep 19, 2026Sep 20, 2026€0.0009886€0.001056€0.0009589€0.0009590€109.27€0.00
Sep 18, 2026Sep 19, 2026€0.001023€0.001024€0.0009885€0.0009886€336.69€0.00
Sep 17, 2026Sep 18, 2026€0.001103€0.001115€0.0009911€0.001023€11,999€0.00
Sep 16, 2026Sep 17, 2026€0.0008936€0.001574€0.0008936€0.001103€1,921.60€0.00
Sep 15, 2026Sep 16, 2026€0.0008936€0.0008936€0.0008936€0.0008936€14.77€0.00
Sep 14, 2026Sep 15, 2026€0.0008936€0.0008936€0.0008935€0.0008936€14.77€0.00
Sep 13, 2026Sep 14, 2026€0.0008956€0.0008968€0.0008935€0.0008936€29.60€0.00
Sep 12, 2026Sep 13, 2026€0.0008963€0.0008963€0.0008948€0.0008956€33.15€0.00
Sep 11, 2026Sep 12, 2026€0.0008963€0.0008963€0.0008962€0.0008963€18.66€0.00
Sep 10, 2026Sep 11, 2026€0.0008958€0.0008963€0.0008957€0.0008962€168.70€0.00
Sep 9, 2026Sep 10, 2026€0.0009247€0.0009250€0.0008925€0.0008958€167.68€0.00
Sep 8, 2026Sep 9, 2026€0.0008813€0.0009247€0.0008811€0.0009247€14.44€0.00
Sep 7, 2026Sep 8, 2026€0.0008968€0.0009246€0.0008813€0.0008813€17.78€0.00
Sep 6, 2026Sep 7, 2026€0.0008988€0.0008988€0.0008967€0.0008968€4.64€0.00
Sep 5, 2026Sep 6, 2026€0.0008814€0.0008988€0.0008812€0.0008988€10.50€0.00
Sep 4, 2026Sep 5, 2026€0.0009090€0.0009091€0.0008812€0.0008814€210.48€0.00
Sep 3, 2026Sep 4, 2026€0.0009057€0.0009240€0.0008368€0.0009090€285.15€0.00
Sep 2, 2026Sep 3, 2026€0.0008724€0.0009058€0.0008602€0.0009057€135.63€0.00
Sep 1, 2026Sep 2, 2026€0.0009224€0.0009303€0.0008724€0.0008725€314.28€0.00
Aug 31, 2026Sep 1, 2026€0.001054€0.001095€0.0009224€0.0009224€248.22€0.00
Aug 30, 2026Aug 31, 2026€0.001051€0.001056€0.001051€0.001054€38.86€0.00
Aug 29, 2026Aug 30, 2026€0.001045€0.001051€0.001045€0.001051€40.31€0.00
Aug 28, 2026Aug 29, 2026€0.001056€0.001057€0.001039€0.001045€102.07€0.00
Aug 27, 2026Aug 28, 2026€0.001049€0.001056€0.001049€0.001056€60.65€0.00
Aug 26, 2026Aug 27, 2026€0.001058€0.001099€0.001020€0.001049€55.12€0.00
Aug 25, 2026Aug 26, 2026€0.001058€0.001060€0.001058€0.001058€44.19€0.00
Aug 24, 2026Aug 25, 2026€0.001061€0.001065€0.001057€0.001058€40.84€0.00
Aug 23, 2026Aug 24, 2026€0.001058€0.001061€0.001058€0.001061€18.22€0.00
Aug 22, 2026Aug 23, 2026€0.001133€0.001133€0.001058€0.001058€192.04€0.00

Získajte úplný prehľad o histórii ceny Market Making Pro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Market Making Pro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Market Making Pro, ako aj historický objem obchodovania MMPRO a trhovú kapitalizáciu.

Sledujte celú históriu Market Making Pro, od počiatočnej ceny Market Making Pro až po najnovšie cenové údaje MMPRO. Náš nástroj histórie ceny MMPRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie