Obrázok MM72
MM72MM72
€0.0₆2987
1.07%
1D

MM72 (MM72) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₆2993€0.0₆3071€0.0₆2946€0.0₆3021€8.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2970€0.0₆3004€0.0₆2954€0.0₆2993€31.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3038€0.0₆3058€0.0₆2970€0.0₆2970€83.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3093€0.0₆3095€0.0₆2972€0.0₆3038€33.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3058€0.0₆3142€0.0₆3058€0.0₆3093€19.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3141€0.0₆3150€0.0₆3037€0.0₆3057€61.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3061€0.0₆3178€0.0₆3051€0.0₆3141€44.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3031€0.0₆3064€0.0₆2999€0.0₆3061€28.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2994€0.0₆3032€0.0₆2981€0.0₆3032€16.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2975€0.0₆3004€0.0₆2923€0.0₆2994€35.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2992€0.0₆3031€0.0₆2966€0.0₆2975€52.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3034€0.0₆3075€0.0₆2976€0.0₆2990€36.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3076€0.0₆3098€0.0₆2980€0.0₆3033€29.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3124€0.0₆3132€0.0₆3035€0.0₆3075€67.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3083€0.0₆3145€0.0₆3058€0.0₆3124€185.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3208€0.0₆3232€0.0₆3083€0.0₆3083€157.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3187€0.0₆3259€0.0₆3151€0.0₆3207€144.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3167€0.0₆3215€0.0₆3151€0.0₆3187€61.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3210€0.0₆3243€0.0₆3153€0.0₆3167€93.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3335€0.0₆3390€0.0₆3168€0.0₆3210€41.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3372€0.0₆3396€0.0₆3196€0.0₆3335€91.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3430€0.0₆3438€0.0₆3340€0.0₆3371€129.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3428€0.0₆3441€0.0₆3374€0.0₆3427€61.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3526€0.0₆3616€0.0₆3395€0.0₆3428€65.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3321€0.0₆3528€0.0₆3300€0.0₆3526€96.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3311€0.0₆3617€0.0₆3243€0.0₆3321€151.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3332€0.0₆3416€0.0₆3278€0.0₆3311€106.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3311€0.0₆3459€0.0₆3291€0.0₆3332€88.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3345€0.0₆3458€0.0₆3289€0.0₆3311€94.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3471€0.0₆3532€0.0₆3342€0.0₆3360€174.19€0.00

Získajte úplný prehľad o histórii ceny MM72 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MM72 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MM72, ako aj historický objem obchodovania MM72 a trhovú kapitalizáciu.

Sledujte celú históriu MM72, od počiatočnej ceny MM72 až po najnovšie cenové údaje MM72. Náš nástroj histórie ceny MM72 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie