Obrázok MLMX
MLMXMLM X
€0.0₅3142
-2.07%
1D

MLM X (MLMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅3182€0.0₅3239€0.0₅3142€0.0₅3142€0.3413€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3594€0.0₅3594€0.0₅3165€0.0₅3182€0.5419€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.5957€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3551€0.0₅3621€0.0₅3515€0.0₅3594€5.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4062€0.0₅4062€0.0₅3545€0.0₅3550€11.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€0.00001902€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4205€0.0₅4223€0.0₅4062€0.0₅4062€0.0005524€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4184€0.0₅4211€0.0₅4184€0.0₅4196€2.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4184€0.0₅4184€0.0₅4184€0.0₅4184€2.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4224€0.0₅4229€0.0₅4094€0.0₅4184€2.24€0.00

Získajte úplný prehľad o histórii ceny MLM X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MLM X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MLM X, ako aj historický objem obchodovania MLMX a trhovú kapitalizáciu.

Sledujte celú históriu MLM X, od počiatočnej ceny MLM X až po najnovšie cenové údaje MLMX. Náš nástroj histórie ceny MLMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie