Obrázok MXM
MXMMixMob
€0.00008249
-0.26%
1D

MixMob (MXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00008296€0.00008296€0.00008296€0.00008296€80.46€0.00
Sep 13, 2026Sep 14, 2026€0.00008417€0.00008440€0.00008289€0.00008296€80.47€0.00
Sep 12, 2026Sep 13, 2026€0.00008147€0.00008436€0.00008139€0.00008417€181.23€0.00
Sep 11, 2026Sep 12, 2026€0.00007837€0.00008362€0.00007669€0.00008179€156.57€0.00
Sep 10, 2026Sep 11, 2026€0.00008002€0.00008454€0.00007813€0.00007837€38.01€0.00
Sep 9, 2026Sep 10, 2026€0.00008495€0.00008930€0.00007829€0.00008002€1.05€0.00
Sep 8, 2026Sep 9, 2026€0.00008504€0.00008834€0.00008076€0.00008493€1.24€0.00
Sep 7, 2026Sep 8, 2026€0.00008703€0.00008752€0.00008292€0.00008504€9.50€0.00
Sep 6, 2026Sep 7, 2026€0.00008334€0.00008916€0.00008314€0.00008713€9.69€0.00
Sep 5, 2026Sep 6, 2026€0.00008280€0.00008827€0.00008258€0.00008343€24.32€0.00
Sep 4, 2026Sep 5, 2026€0.00008568€0.00008709€0.00008178€0.00008276€4.03€0.00
Sep 3, 2026Sep 4, 2026€0.00008227€0.00008756€0.00008195€0.00008566€13.31€0.00
Sep 2, 2026Sep 3, 2026€0.00008343€0.00008475€0.00007949€0.00008227€94.36€0.00
Sep 1, 2026Sep 2, 2026€0.00008502€0.00008628€0.00008186€0.00008325€5.00€0.00
Aug 31, 2026Sep 1, 2026€0.00008249€0.00008744€0.00008249€0.00008518€6.01€0.00
Aug 30, 2026Aug 31, 2026€0.00008759€0.00009004€0.00008213€0.00008213€1.77€0.00
Aug 29, 2026Aug 30, 2026€0.00008605€0.00008849€0.00008300€0.00008759€6.14€0.00
Aug 28, 2026Aug 29, 2026€0.00008978€0.00009078€0.00008421€0.00008605€86.49€0.00
Aug 27, 2026Aug 28, 2026€0.00008512€0.00009172€0.00008431€0.00008994€15.11€0.00
Aug 26, 2026Aug 27, 2026€0.00008150€0.00008505€0.00007957€0.00008505€16.64€0.00
Aug 25, 2026Aug 26, 2026€0.00008248€0.00008659€0.00008074€0.00008159€65.99€0.00
Aug 24, 2026Aug 25, 2026€0.00008032€0.00008331€0.00007776€0.00008254€164.23€0.00
Aug 23, 2026Aug 24, 2026€0.00007808€0.00008117€0.00007441€0.00008032€145.47€0.00
Aug 22, 2026Aug 23, 2026€0.00008011€0.00008468€0.00007758€0.00007803€167.21€0.00
Aug 21, 2026Aug 22, 2026€0.00007157€0.00008011€0.00007012€0.00008011€91.10€0.00
Aug 20, 2026Aug 21, 2026€0.00006900€0.00007285€0.00006900€0.00007172€36.75€0.00
Aug 19, 2026Aug 20, 2026€0.00006320€0.00007075€0.00006201€0.00006902€39.22€0.00
Aug 18, 2026Aug 19, 2026€0.00006350€0.00006428€0.00006087€0.00006320€0.6453€0.00
Aug 17, 2026Aug 18, 2026€0.00006210€0.00006415€0.00006192€0.00006350€5.97€0.00
Aug 16, 2026Aug 17, 2026€0.00006328€0.00006413€0.00006193€0.00006210€18.17€0.00
Aug 15, 2026Aug 16, 2026€0.00006295€0.00006497€0.00006281€0.00006328€46.85€0.00

Získajte úplný prehľad o histórii ceny MixMob na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MixMob – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MixMob, ako aj historický objem obchodovania MXM a trhovú kapitalizáciu.

Sledujte celú históriu MixMob, od počiatočnej ceny MixMob až po najnovšie cenové údaje MXM. Náš nástroj histórie ceny MXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie