Obrázok MXM
MXMMixMob
€0.00004873
-0.34%
1D

MixMob (MXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00005074€0.00005074€0.00004703€0.00004873€0.2642€0.00
Oct 29, 2026Oct 30, 2026€0.00005074€0.00005074€0.00005074€0.00005074€5.40€0.00
Oct 28, 2026Oct 29, 2026€0.00005074€0.00005074€0.00005074€0.00005074€5.40€0.00
Oct 27, 2026Oct 28, 2026€0.00005120€0.00005131€0.00005050€0.00005074€7.00€0.00
Oct 26, 2026Oct 27, 2026€0.00005150€0.00005219€0.00005068€0.00005119€10.93€0.00
Oct 25, 2026Oct 26, 2026€0.00006074€0.00006100€0.00005144€0.00005150€570.48€0.00
Oct 24, 2026Oct 25, 2026€0.00007016€0.00007085€0.00005982€0.00006063€151.48€0.00
Oct 23, 2026Oct 24, 2026€0.00007117€0.00007258€0.00006909€0.00007016€81.35€0.00
Oct 22, 2026Oct 23, 2026€0.00007772€0.00007772€0.00007091€0.00007116€56.56€0.00
Oct 21, 2026Oct 22, 2026€0.00007772€0.00007772€0.00007772€0.00007772€0.1242€0.00
Oct 20, 2026Oct 21, 2026€0.00007772€0.00007772€0.00007772€0.00007772€0.1242€0.00
Oct 19, 2026Oct 20, 2026€0.00007765€0.00007925€0.00007642€0.00007772€0.8720€0.00
Oct 18, 2026Oct 19, 2026€0.00008010€0.00008010€0.00007473€0.00007765€36.85€0.00
Oct 17, 2026Oct 18, 2026€0.00008010€0.00008010€0.00008010€0.00008010€3.40€0.00
Oct 16, 2026Oct 17, 2026€0.00008010€0.00008010€0.00008010€0.00008010€3.40€0.00
Oct 15, 2026Oct 16, 2026€0.00007908€0.00008026€0.00007539€0.00008010€4.55€0.00
Oct 14, 2026Oct 15, 2026€0.00007895€0.00008222€0.00007770€0.00007882€102.70€0.00
Oct 13, 2026Oct 14, 2026€0.00007541€0.00008223€0.00007366€0.00007895€150.85€0.00
Oct 12, 2026Oct 13, 2026€0.00007742€0.00007925€0.00007194€0.00007536€11.05€0.00
Oct 11, 2026Oct 12, 2026€0.00007771€0.00007850€0.00007478€0.00007742€161.68€0.00
Oct 10, 2026Oct 11, 2026€0.00007777€0.00007931€0.00007666€0.00007771€202.77€0.00
Oct 9, 2026Oct 10, 2026€0.00008007€0.00008007€0.00007615€0.00007793€163.08€0.00
Oct 8, 2026Oct 9, 2026€0.00008007€0.00008007€0.00008007€0.00008007€49.07€0.00
Oct 7, 2026Oct 8, 2026€0.00008007€0.00008007€0.00008007€0.00008007€49.07€0.00
Oct 6, 2026Oct 7, 2026€0.00008007€0.00008007€0.00008007€0.00008007€49.07€0.00
Oct 5, 2026Oct 6, 2026€0.00008007€0.00008007€0.00008007€0.00008007€49.07€0.00
Oct 4, 2026Oct 5, 2026€0.00007997€0.00008096€0.00007986€0.00008007€49.35€0.00
Oct 3, 2026Oct 4, 2026€0.00007837€0.00008172€0.00007837€0.00007997€120.66€0.00
Oct 2, 2026Oct 3, 2026€0.00007796€0.00008153€0.00007557€0.00007843€331.48€0.00
Oct 1, 2026Oct 2, 2026€0.00009349€0.00009367€0.00007729€0.00007796€747.00€0.00
Sep 30, 2026Oct 1, 2026€0.00009332€0.00009699€0.00009222€0.00009349€50.70€0.00

Získajte úplný prehľad o histórii ceny MixMob na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MixMob – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MixMob, ako aj historický objem obchodovania MXM a trhovú kapitalizáciu.

Sledujte celú históriu MixMob, od počiatočnej ceny MixMob až po najnovšie cenové údaje MXM. Náš nástroj histórie ceny MXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie