Obrázok MXM
MXMMixMob
€0.00007537
-3.23%
1D

MixMob (MXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00007782€0.00007936€0.00007671€0.00007776€202.89€0.00
Oct 9, 2026Oct 10, 2026€0.00008012€0.00008012€0.00007619€0.00007798€163.18€0.00
Oct 8, 2026Oct 9, 2026€0.00008012€0.00008012€0.00008012€0.00008012€49.10€0.00
Oct 7, 2026Oct 8, 2026€0.00008012€0.00008012€0.00008012€0.00008012€49.10€0.00
Oct 6, 2026Oct 7, 2026€0.00008012€0.00008012€0.00008012€0.00008012€49.10€0.00
Oct 5, 2026Oct 6, 2026€0.00008012€0.00008012€0.00008012€0.00008012€49.10€0.00
Oct 4, 2026Oct 5, 2026€0.00008002€0.00008101€0.00007991€0.00008012€49.38€0.00
Oct 3, 2026Oct 4, 2026€0.00007842€0.00008176€0.00007842€0.00008002€120.73€0.00
Oct 2, 2026Oct 3, 2026€0.00007800€0.00008158€0.00007561€0.00007847€331.68€0.00
Oct 1, 2026Oct 2, 2026€0.00009355€0.00009372€0.00007733€0.00007800€747.44€0.00
Sep 30, 2026Oct 1, 2026€0.00009338€0.00009705€0.00009227€0.00009355€50.73€0.00
Sep 29, 2026Sep 30, 2026€0.00009365€0.0001011€0.00009133€0.00009338€10.36€0.00
Sep 28, 2026Sep 29, 2026€0.00009619€0.00009760€0.00009050€0.00009229€14.23€0.00
Sep 27, 2026Sep 28, 2026€0.00009453€0.0001012€0.00009273€0.00009619€52.26€0.00
Sep 26, 2026Sep 27, 2026€0.00009769€0.0001000€0.00009383€0.00009413€190.50€0.00
Sep 25, 2026Sep 26, 2026€0.00009287€0.00009748€0.00009219€0.00009748€116.96€0.00
Sep 24, 2026Sep 25, 2026€0.00008970€0.00009303€0.00008847€0.00009287€25.27€0.00
Sep 23, 2026Sep 24, 2026€0.00009290€0.00009474€0.00008734€0.00008971€9.92€0.00
Sep 22, 2026Sep 23, 2026€0.00009201€0.00009380€0.00009084€0.00009269€20.94€0.00
Sep 21, 2026Sep 22, 2026€0.00008622€0.00009275€0.00008611€0.00009201€0.3844€0.00
Sep 20, 2026Sep 21, 2026€0.00008703€0.00008745€0.00008361€0.00008622€0.4404€0.00
Sep 19, 2026Sep 20, 2026€0.00008826€0.00008986€0.00008588€0.00008691€40.90€0.00
Sep 18, 2026Sep 19, 2026€0.00008133€0.00008891€0.00007882€0.00008826€336.26€0.00
Sep 17, 2026Sep 18, 2026€0.00008172€0.00008484€0.00007987€0.00008119€163.05€0.00
Sep 16, 2026Sep 17, 2026€0.00008155€0.00008797€0.00007930€0.00008172€23.58€0.00
Sep 15, 2026Sep 16, 2026€0.00008544€0.00008544€0.00008101€0.00008155€23.50€0.00
Sep 14, 2026Sep 15, 2026€0.00008544€0.00008544€0.00008544€0.00008544€82.87€0.00
Sep 13, 2026Sep 14, 2026€0.00008669€0.00008692€0.00008537€0.00008544€82.88€0.00
Sep 12, 2026Sep 13, 2026€0.00008390€0.00008688€0.00008382€0.00008669€186.65€0.00
Sep 11, 2026Sep 12, 2026€0.00008072€0.00008613€0.00007899€0.00008423€161.25€0.00

Získajte úplný prehľad o histórii ceny MixMob na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MixMob – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MixMob, ako aj historický objem obchodovania MXM a trhovú kapitalizáciu.

Sledujte celú históriu MixMob, od počiatočnej ceny MixMob až po najnovšie cenové údaje MXM. Náš nástroj histórie ceny MXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie