Obrázok MC
MCMixMax
€0.004675
-64.90%
1D

MixMax (MC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.005820€0.01341€0.004675€0.004675€8.94€0.00
Sep 12, 2026Sep 13, 2026€0.005820€0.005820€0.005820€0.005820€5.24€0.00
Sep 11, 2026Sep 12, 2026€0.005820€0.005820€0.005820€0.005820€5.24€0.00
Sep 10, 2026Sep 11, 2026€0.005820€0.005820€0.005820€0.005820€5.24€0.00
Sep 9, 2026Sep 10, 2026€0.005820€0.005820€0.005820€0.005820€5.24€0.00
Sep 8, 2026Sep 9, 2026€0.005820€0.005820€0.005820€0.005820€5.24€0.00
Sep 7, 2026Sep 8, 2026€0.005820€0.005820€0.005820€0.005820€5.24€0.00
Sep 6, 2026Sep 7, 2026€0.008021€0.008021€0.005820€0.005820€3.22€0.00
Sep 5, 2026Sep 6, 2026€0.008023€0.008023€0.008021€0.008021€0.0₅8021€0.00
Sep 4, 2026Sep 5, 2026€0.008016€0.008023€0.008016€0.008023€0.0₅8018€0.00
Sep 3, 2026Sep 4, 2026€0.008016€0.008016€0.008016€0.008016€0.0₅8016€0.00
Sep 2, 2026Sep 3, 2026€0.008016€0.008017€0.008016€0.008016€0.0₅8017€0.00
Sep 1, 2026Sep 2, 2026€0.01903€0.01903€0.008016€0.008016€0.0003321€0.00
Aug 31, 2026Sep 1, 2026€0.01904€0.01904€0.01903€0.01903€0.0008565€0.00
Aug 30, 2026Aug 31, 2026€0.008315€0.01904€0.008315€0.01904€0.0004657€0.00
Aug 29, 2026Aug 30, 2026€0.008315€0.008316€0.008315€0.008315€13.65€0.00
Aug 28, 2026Aug 29, 2026€0.008663€0.02100€0.008021€0.008315€28.40€0.00
Aug 27, 2026Aug 28, 2026€0.02111€0.02111€0.008660€0.008663€7.49€0.00
Aug 26, 2026Aug 27, 2026€0.02353€0.02353€0.008661€0.02111€3.89€0.00
Aug 25, 2026Aug 26, 2026€0.02353€0.02353€0.02353€0.02353€10.93€0.00
Aug 24, 2026Aug 25, 2026€0.02355€0.02355€0.009621€0.02353€20.38€0.00
Aug 23, 2026Aug 24, 2026€0.02355€0.02355€0.02355€0.02355€0.3451€0.00
Aug 22, 2026Aug 23, 2026€0.02355€0.02355€0.02354€0.02355€2.22€0.00
Aug 21, 2026Aug 22, 2026€0.01456€0.02375€0.01455€0.02355€11.54€0.00
Aug 20, 2026Aug 21, 2026€0.01738€0.01738€0.01436€0.01456€17.91€0.00
Aug 19, 2026Aug 20, 2026€0.01778€0.01778€0.01738€0.01738€2.72€0.00
Aug 18, 2026Aug 19, 2026€0.01738€0.02577€0.01737€0.01778€123.18€0.00
Aug 17, 2026Aug 18, 2026€0.01997€0.02000€0.01737€0.01738€72.85€0.00
Aug 16, 2026Aug 17, 2026€0.01997€0.01997€0.01997€0.01997€11.65€0.00
Aug 15, 2026Aug 16, 2026€0.01996€0.01997€0.01996€0.01997€30.88€0.00
Aug 14, 2026Aug 15, 2026€0.01995€0.01996€0.01995€0.01996€50.88€0.00

Získajte úplný prehľad o histórii ceny MixMax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MixMax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MixMax, ako aj historický objem obchodovania MC a trhovú kapitalizáciu.

Sledujte celú históriu MixMax, od počiatočnej ceny MixMax až po najnovšie cenové údaje MC. Náš nástroj histórie ceny MC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie