Obrázok MC
MCMixMax
€0.02035
190.31%
1D

MixMax (MC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.02035€0.02035€0.007046€0.02035€1.74€0.00
Oct 3, 2026Oct 4, 2026€0.02037€0.02037€0.007046€0.02035€0.006573€0.00
Oct 2, 2026Oct 3, 2026€0.02037€0.02037€0.02036€0.02037€0.008923€0.00
Oct 1, 2026Oct 2, 2026€0.02039€0.02039€0.006247€0.02037€0.006793€0.00
Sep 30, 2026Oct 1, 2026€0.02039€0.02039€0.02039€0.02039€0.00002038€0.00
Sep 29, 2026Sep 30, 2026€0.02039€0.02039€0.02039€0.02039€0.00002038€0.00
Sep 28, 2026Sep 29, 2026€0.02039€0.02039€0.02039€0.02039€0.00002038€0.00
Sep 27, 2026Sep 28, 2026€0.02039€0.02039€0.02039€0.02039€0.00002038€0.00
Sep 26, 2026Sep 27, 2026€0.02039€0.02039€0.02039€0.02039€0.00002038€0.00
Sep 25, 2026Sep 26, 2026€0.02039€0.02039€0.02039€0.02039€0.00002038€0.00
Sep 24, 2026Sep 25, 2026€0.02039€0.02039€0.02038€0.02039€0.00002039€0.00
Sep 23, 2026Sep 24, 2026€0.004787€0.02039€0.004787€0.02039€13.75€0.00
Sep 22, 2026Sep 23, 2026€0.01381€0.01382€0.004787€0.004787€33.81€0.00
Sep 21, 2026Sep 22, 2026€0.01381€0.01381€0.01381€0.01381€12.44€0.00
Sep 20, 2026Sep 21, 2026€0.01329€0.01382€0.01329€0.01381€11.75€0.00
Sep 19, 2026Sep 20, 2026€0.01329€0.01329€0.01329€0.01329€1.10€0.00
Sep 18, 2026Sep 19, 2026€0.01328€0.01329€0.01328€0.01329€11.29€0.00
Sep 17, 2026Sep 18, 2026€0.01381€0.01381€0.01328€0.01328€20.19€0.00
Sep 16, 2026Sep 17, 2026€0.01381€0.01381€0.01380€0.01381€21.83€0.00
Sep 15, 2026Sep 16, 2026€0.004822€0.01381€0.004822€0.01381€24.87€0.00
Sep 14, 2026Sep 15, 2026€0.004821€0.004823€0.004820€0.004822€21.08€0.00
Sep 13, 2026Sep 14, 2026€0.006001€0.01382€0.004820€0.004821€9.22€0.00
Sep 12, 2026Sep 13, 2026€0.006001€0.006001€0.006001€0.006001€5.40€0.00
Sep 11, 2026Sep 12, 2026€0.006001€0.006001€0.006001€0.006001€5.40€0.00
Sep 10, 2026Sep 11, 2026€0.006001€0.006001€0.006001€0.006001€5.40€0.00
Sep 9, 2026Sep 10, 2026€0.006001€0.006001€0.006001€0.006001€5.40€0.00
Sep 8, 2026Sep 9, 2026€0.006001€0.006001€0.006001€0.006001€5.40€0.00
Sep 7, 2026Sep 8, 2026€0.006002€0.006002€0.006001€0.006001€5.40€0.00
Sep 6, 2026Sep 7, 2026€0.008271€0.008271€0.006001€0.006002€3.32€0.00
Sep 5, 2026Sep 6, 2026€0.008273€0.008273€0.008271€0.008271€0.0₅8271€0.00

Získajte úplný prehľad o histórii ceny MixMax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MixMax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MixMax, ako aj historický objem obchodovania MC a trhovú kapitalizáciu.

Sledujte celú históriu MixMax, od počiatočnej ceny MixMax až po najnovšie cenové údaje MC. Náš nástroj histórie ceny MC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie