Obrázok MIU
MIUMIU
€0.0₈1661
-2.81%
1D

MIU (MIU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0₈1804€0.0₈1828€0.0₈1661€0.0₈1743€2,075.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1743€0.0₈1873€0.0₈1719€0.0₈1788€2,300.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1744€0.0₈1915€0.0₈1650€0.0₈1747€1,333.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1755€0.0₈1872€0.0₈1715€0.0₈1748€1,206.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1774€0.0₈1826€0.0₈1729€0.0₈1755€1,027.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1762€0.0₈1783€0.0₈1735€0.0₈1775€617.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1721€0.0₈1795€0.0₈1708€0.0₈1765€679.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1702€0.0₈1745€0.0₈1664€0.0₈1723€807.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1670€0.0₈1798€0.0₈1651€0.0₈1702€1,038.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1707€0.0₈1737€0.0₈1655€0.0₈1670€750.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1702€0.0₈1718€0.0₈1676€0.0₈1707€1,037.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1670€0.0₈1787€0.0₈1670€0.0₈1702€2,330.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1661€0.0₈1727€0.0₈1646€0.0₈1673€3,205.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1728€0.0₈1755€0.0₈1645€0.0₈1662€2,812.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1721€0.0₈1774€0.0₈1704€0.0₈1728€3,216.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1769€0.0₈1805€0.0₈1700€0.0₈1725€1,649.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1726€0.0₈1775€0.0₈1710€0.0₈1765€1,034.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1738€0.0₈1808€0.0₈1725€0.0₈1730€1,529.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1716€0.0₈1793€0.0₈1686€0.0₈1736€2,449.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1811€0.0₈1823€0.0₈1699€0.0₈1716€1,987.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1725€0.0₈1808€0.0₈1666€0.0₈1808€4,182.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1734€0.0₈1766€0.0₈1706€0.0₈1726€7,530.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1629€0.0₈1801€0.0₈1629€0.0₈1732€7,023.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1731€0.0₈1769€0.0₈1615€0.0₈1625€10,477€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1722€0.0₈1739€0.0₈1703€0.0₈1731€14,475€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1757€0.0₈1787€0.0₈1672€0.0₈1718€15,259€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1789€0.0₈1823€0.0₈1726€0.0₈1757€13,390€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1713€0.0₈1789€0.0₈1678€0.0₈1789€14,073€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1745€0.0₈1817€0.0₈1661€0.0₈1709€8,105.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1753€0.0₈1782€0.0₈1655€0.0₈1682€15,858€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1610€0.0₈1790€0.0₈1571€0.0₈1746€15,918€0.00

Získajte úplný prehľad o histórii ceny MIU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIU, ako aj historický objem obchodovania MIU a trhovú kapitalizáciu.

Sledujte celú históriu MIU, od počiatočnej ceny MIU až po najnovšie cenové údaje MIU. Náš nástroj histórie ceny MIU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie