Obrázok MIU
MIUMIU
€0.0₉9473
-0.06%
1D

MIU (MIU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₉9473€0.0₉9473€0.0₉9473€0.0₉9473€246.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₉9473€0.0₉9473€0.0₉9473€0.0₉9473€246.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₉9473€0.0₉9473€0.0₉9473€0.0₉9473€246.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₉9473€0.0₉9473€0.0₉9473€0.0₉9473€246.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₉9182€0.0₉9489€0.0₉9182€0.0₉9473€316.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1002€0.0₈1020€0.0₉8857€0.0₉9221€633.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1005€0.0₈1005€0.0₉9645€0.0₈1002€1,029.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9714€0.0₈1028€0.0₉9403€0.0₈1004€1,504.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9934€0.0₈1020€0.0₉9500€0.0₉9714€2,467.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1307€0.0₈1307€0.0₉9911€0.0₉9946€4,173.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1677€0.0₈1736€0.0₈1307€0.0₈1307€1,129.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1660€0.0₈1718€0.0₈1549€0.0₈1677€693.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1668€0.0₈1715€0.0₈1603€0.0₈1656€841.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1651€0.0₈1724€0.0₈1613€0.0₈1672€1,003.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1692€0.0₈1710€0.0₈1593€0.0₈1651€1,553.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1672€0.0₈1704€0.0₈1544€0.0₈1689€1,879.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1639€0.0₈1808€0.0₈1602€0.0₈1684€1,301.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1731€0.0₈1736€0.0₈1591€0.0₈1639€2,219.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1690€0.0₈1854€0.0₈1612€0.0₈1731€2,048.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1756€0.0₈1778€0.0₈1672€0.0₈1690€994.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1774€0.0₈1792€0.0₈1674€0.0₈1753€721.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1836€0.0₈1861€0.0₈1691€0.0₈1774€2,113.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1774€0.0₈1907€0.0₈1750€0.0₈1821€2,342.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1776€0.0₈1950€0.0₈1679€0.0₈1778€1,357.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1787€0.0₈1906€0.0₈1746€0.0₈1779€1,228.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1806€0.0₈1859€0.0₈1760€0.0₈1787€1,045.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1793€0.0₈1816€0.0₈1767€0.0₈1806€640.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1752€0.0₈1827€0.0₈1738€0.0₈1797€691.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1733€0.0₈1776€0.0₈1694€0.0₈1754€821.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1700€0.0₈1830€0.0₈1681€0.0₈1733€1,056.75€0.00

Získajte úplný prehľad o histórii ceny MIU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIU, ako aj historický objem obchodovania MIU a trhovú kapitalizáciu.

Sledujte celú históriu MIU, od počiatočnej ceny MIU až po najnovšie cenové údaje MIU. Náš nástroj histórie ceny MIU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie