Obrázok MITO
MITOMitosis
€0.007179
1.24%
1D

Mitosis (MITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.006584€0.007298€0.006554€0.007117€2.71M€0.00
Oct 31, 2026Nov 1, 2026€0.006627€0.006922€0.006412€0.006598€3.31M€0.00
Oct 30, 2026Oct 31, 2026€0.006373€0.007176€0.006070€0.006654€3.37M€0.00
Oct 29, 2026Oct 30, 2026€0.007504€0.007522€0.006378€0.006390€2.33M€0.00
Oct 28, 2026Oct 29, 2026€0.007651€0.007744€0.007501€0.007504€2.23M€0.00
Oct 27, 2026Oct 28, 2026€0.007586€0.007772€0.007482€0.007666€3.46M€0.00
Oct 26, 2026Oct 27, 2026€0.007612€0.008504€0.007464€0.007584€4.13M€0.00
Oct 25, 2026Oct 26, 2026€0.007992€0.008070€0.007402€0.007555€3.39M€0.00
Oct 24, 2026Oct 25, 2026€0.008230€0.008342€0.007781€0.007992€6.81M€0.00
Oct 23, 2026Oct 24, 2026€0.007913€0.008701€0.007743€0.008248€9.74M€0.00
Oct 22, 2026Oct 23, 2026€0.008950€0.009550€0.007842€0.007939€13.69M€0.00
Oct 21, 2026Oct 22, 2026€0.01198€0.01203€0.008232€0.008950€9.00M€0.00
Oct 20, 2026Oct 21, 2026€0.01195€0.01212€0.01159€0.01199€2.21M€0.00
Oct 19, 2026Oct 20, 2026€0.01150€0.01196€0.01136€0.01195€2.68M€0.00
Oct 18, 2026Oct 19, 2026€0.01232€0.01232€0.01109€0.01150€2.80M€0.00
Oct 17, 2026Oct 18, 2026€0.01243€0.01274€0.01211€0.01229€2.27M€0.00
Oct 16, 2026Oct 17, 2026€0.01233€0.01263€0.01222€0.01246€3.20M€0.00
Oct 15, 2026Oct 16, 2026€0.01283€0.01283€0.01175€0.01232€7.36M€0.00
Oct 14, 2026Oct 15, 2026€0.01253€0.01388€0.01210€0.01276€4.98M€0.00
Oct 13, 2026Oct 14, 2026€0.01267€0.01284€0.01217€0.01253€2.10M€0.00
Oct 12, 2026Oct 13, 2026€0.01346€0.01346€0.01265€0.01270€1.97M€0.00
Oct 11, 2026Oct 12, 2026€0.01366€0.01368€0.01328€0.01346€2.03M€0.00
Oct 10, 2026Oct 11, 2026€0.01344€0.01385€0.01323€0.01366€2.33M€0.00
Oct 9, 2026Oct 10, 2026€0.01307€0.01344€0.01283€0.01344€3.09M€0.00
Oct 8, 2026Oct 9, 2026€0.01378€0.01387€0.01260€0.01307€3.50M€0.00
Oct 7, 2026Oct 8, 2026€0.01473€0.01475€0.01350€0.01380€2.76M€0.00
Oct 6, 2026Oct 7, 2026€0.01459€0.01503€0.01423€0.01473€3.45M€0.00
Oct 5, 2026Oct 6, 2026€0.01410€0.01492€0.01398€0.01458€2.44M€0.00
Oct 4, 2026Oct 5, 2026€0.01433€0.01436€0.01398€0.01412€1.98M€0.00
Oct 3, 2026Oct 4, 2026€0.01429€0.01459€0.01398€0.01434€3.89M€0.00
Oct 2, 2026Oct 3, 2026€0.01412€0.01460€0.01366€0.01429€3.39M€0.00

Získajte úplný prehľad o histórii ceny Mitosis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mitosis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mitosis, ako aj historický objem obchodovania MITO a trhovú kapitalizáciu.

Sledujte celú históriu Mitosis, od počiatočnej ceny Mitosis až po najnovšie cenové údaje MITO. Náš nástroj histórie ceny MITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie