Obrázok MITO
MITOMitosis
€0.01214
4.06%
1D

Mitosis (MITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01225€0.01241€0.01159€0.01214€5.14M€0.00
Sep 15, 2026Sep 16, 2026€0.01248€0.01271€0.01185€0.01225€5.80M€0.00
Sep 14, 2026Sep 15, 2026€0.01176€0.01262€0.01168€0.01248€5.12M€0.00
Sep 13, 2026Sep 14, 2026€0.01238€0.01259€0.01164€0.01175€9.79M€0.00
Sep 12, 2026Sep 13, 2026€0.01225€0.01346€0.01204€0.01238€17.09M€0.00
Sep 11, 2026Sep 12, 2026€0.01072€0.01247€0.01072€0.01225€11.55M€0.00
Sep 10, 2026Sep 11, 2026€0.01196€0.01238€0.01061€0.01075€16.79M€0.00
Sep 9, 2026Sep 10, 2026€0.01299€0.01341€0.01099€0.01194€14.29M€0.00
Sep 8, 2026Sep 9, 2026€0.01436€0.01458€0.01297€0.01297€11.88M€0.00
Sep 7, 2026Sep 8, 2026€0.01476€0.01494€0.01409€0.01439€12.99M€0.00
Sep 6, 2026Sep 7, 2026€0.01515€0.01515€0.01456€0.01479€13.70M€0.00
Sep 5, 2026Sep 6, 2026€0.01518€0.01590€0.01491€0.01516€16.14M€0.00
Sep 4, 2026Sep 5, 2026€0.01491€0.01581€0.01467€0.01506€15.80M€0.00
Sep 3, 2026Sep 4, 2026€0.01482€0.01579€0.01458€0.01491€16.11M€0.00
Sep 2, 2026Sep 3, 2026€0.01662€0.01671€0.01478€0.01481€15.06M€0.00
Sep 1, 2026Sep 2, 2026€0.01896€0.01928€0.01662€0.01662€11.66M€0.00
Aug 31, 2026Sep 1, 2026€0.01925€0.01995€0.01823€0.01891€5.58M€0.00
Aug 30, 2026Aug 31, 2026€0.02072€0.02091€0.01913€0.01922€3.55M€0.00
Aug 29, 2026Aug 30, 2026€0.02184€0.02202€0.02072€0.02072€2.56M€0.00
Aug 28, 2026Aug 29, 2026€0.02359€0.02382€0.02150€0.02179€2.61M€0.00
Aug 27, 2026Aug 28, 2026€0.02439€0.02457€0.02342€0.02357€2.75M€0.00
Aug 26, 2026Aug 27, 2026€0.02429€0.02494€0.02359€0.02438€2.98M€0.00
Aug 25, 2026Aug 26, 2026€0.02400€0.02469€0.02330€0.02429€9.85M€0.00
Aug 24, 2026Aug 25, 2026€0.02499€0.02709€0.02375€0.02401€7.28M€0.00
Aug 23, 2026Aug 24, 2026€0.02392€0.02550€0.02326€0.02502€3.31M€0.00
Aug 22, 2026Aug 23, 2026€0.02458€0.02657€0.02353€0.02397€5.61M€0.00
Aug 21, 2026Aug 22, 2026€0.02352€0.02481€0.02345€0.02458€3.29M€0.00
Aug 20, 2026Aug 21, 2026€0.02319€0.02368€0.02292€0.02349€3.47M€0.00
Aug 19, 2026Aug 20, 2026€0.02279€0.02363€0.02256€0.02319€2.87M€0.00
Aug 18, 2026Aug 19, 2026€0.02202€0.02279€0.02192€0.02279€2.52M€0.00
Aug 17, 2026Aug 18, 2026€0.02174€0.02279€0.02169€0.02202€2.66M€0.00

Získajte úplný prehľad o histórii ceny Mitosis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mitosis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mitosis, ako aj historický objem obchodovania MITO a trhovú kapitalizáciu.

Sledujte celú históriu Mitosis, od počiatočnej ceny Mitosis až po najnovšie cenové údaje MITO. Náš nástroj histórie ceny MITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie