Obrázok MITO
MITOMitosis
€0.01295
-0.14%
1D

Mitosis (MITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01377€0.01386€0.01260€0.01307€6.06M€0.00
Oct 7, 2026Oct 8, 2026€0.01473€0.01475€0.01350€0.01379€5.23M€0.00
Oct 6, 2026Oct 7, 2026€0.01458€0.01503€0.01423€0.01473€6.42M€0.00
Oct 5, 2026Oct 6, 2026€0.01410€0.01491€0.01397€0.01458€4.13M€0.00
Oct 4, 2026Oct 5, 2026€0.01433€0.01436€0.01398€0.01412€3.37M€0.00
Oct 3, 2026Oct 4, 2026€0.01429€0.01459€0.01397€0.01433€6.93M€0.00
Oct 2, 2026Oct 3, 2026€0.01411€0.01460€0.01366€0.01429€6.23M€0.00
Oct 1, 2026Oct 2, 2026€0.01375€0.01436€0.01362€0.01411€5.25M€0.00
Sep 30, 2026Oct 1, 2026€0.01346€0.01409€0.01333€0.01372€3.81M€0.00
Sep 29, 2026Sep 30, 2026€0.01365€0.01384€0.01323€0.01345€4.40M€0.00
Sep 28, 2026Sep 29, 2026€0.01444€0.01454€0.01326€0.01365€5.34M€0.00
Sep 27, 2026Sep 28, 2026€0.01444€0.01460€0.01425€0.01445€3.68M€0.00
Sep 26, 2026Sep 27, 2026€0.01448€0.01476€0.01412€0.01443€4.22M€0.00
Sep 25, 2026Sep 26, 2026€0.01430€0.01457€0.01418€0.01448€4.81M€0.00
Sep 24, 2026Sep 25, 2026€0.01378€0.01461€0.01375€0.01429€7.78M€0.00
Sep 23, 2026Sep 24, 2026€0.01488€0.01536€0.01368€0.01370€7.91M€0.00
Sep 22, 2026Sep 23, 2026€0.01453€0.01516€0.01452€0.01482€8.13M€0.00
Sep 21, 2026Sep 22, 2026€0.01466€0.01538€0.01417€0.01453€17.92M€0.00
Sep 20, 2026Sep 21, 2026€0.01377€0.01517€0.01294€0.01469€21.38M€0.00
Sep 19, 2026Sep 20, 2026€0.01333€0.01447€0.01293€0.01377€12.40M€0.00
Sep 18, 2026Sep 19, 2026€0.01264€0.01441€0.01264€0.01333€5.15M€0.00
Sep 17, 2026Sep 18, 2026€0.01246€0.01266€0.01238€0.01264€3.33M€0.00
Sep 16, 2026Sep 17, 2026€0.01257€0.01273€0.01189€0.01246€5.27M€0.00
Sep 15, 2026Sep 16, 2026€0.01281€0.01303€0.01215€0.01257€5.95M€0.00
Sep 14, 2026Sep 15, 2026€0.01206€0.01294€0.01198€0.01281€5.25M€0.00
Sep 13, 2026Sep 14, 2026€0.01270€0.01292€0.01194€0.01206€10.05M€0.00
Sep 12, 2026Sep 13, 2026€0.01257€0.01380€0.01235€0.01270€17.53M€0.00
Sep 11, 2026Sep 12, 2026€0.01100€0.01279€0.01100€0.01257€11.85M€0.00
Sep 10, 2026Sep 11, 2026€0.01227€0.01270€0.01088€0.01102€17.22M€0.00
Sep 9, 2026Sep 10, 2026€0.01332€0.01376€0.01127€0.01225€14.66M€0.00

Získajte úplný prehľad o histórii ceny Mitosis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mitosis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mitosis, ako aj historický objem obchodovania MITO a trhovú kapitalizáciu.

Sledujte celú históriu Mitosis, od počiatočnej ceny Mitosis až po najnovšie cenové údaje MITO. Náš nástroj histórie ceny MITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie