Obrázok MITCH
MITCHIDRAWLINE
€0.0005031
-33.61%
1D

IDRAWLINE (MITCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0007542€0.0007658€0.0005262€0.0005769€12,177€0.00
Oct 31, 2026Nov 1, 2026€0.0004475€0.0007546€0.0004472€0.0007542€5,515.18€0.00
Oct 30, 2026Oct 31, 2026€0.0005345€0.0005345€0.0004369€0.0004474€4,413.22€0.00
Oct 29, 2026Oct 30, 2026€0.0005940€0.0006260€0.0005334€0.0005367€2,426.06€0.00
Oct 28, 2026Oct 29, 2026€0.0006423€0.0007299€0.0005824€0.0005927€2,901.05€0.00
Oct 27, 2026Oct 28, 2026€0.0005954€0.0006477€0.0005914€0.0006420€1,628.50€0.00
Oct 26, 2026Oct 27, 2026€0.0006488€0.0006516€0.0005725€0.0005953€14,094€0.00
Oct 25, 2026Oct 26, 2026€0.0006043€0.0006498€0.0005857€0.0006488€2,204.39€0.00
Oct 24, 2026Oct 25, 2026€0.0006122€0.0006252€0.0005893€0.0006032€664.69€0.00
Oct 23, 2026Oct 24, 2026€0.0006032€0.0006260€0.0005975€0.0006122€1,751.62€0.00
Oct 22, 2026Oct 23, 2026€0.0007127€0.0007200€0.0006011€0.0006031€6,071.17€0.00
Oct 21, 2026Oct 22, 2026€0.0006564€0.0009422€0.0006381€0.0007112€3,308.47€0.00
Oct 20, 2026Oct 21, 2026€0.0006407€0.0006632€0.0006341€0.0006551€55.79€0.00
Oct 19, 2026Oct 20, 2026€0.0006482€0.0006683€0.0006319€0.0006415€555.54€0.00
Oct 18, 2026Oct 19, 2026€0.0006903€0.0006955€0.0006044€0.0006482€4,991.21€0.00
Oct 17, 2026Oct 18, 2026€0.0007244€0.0007294€0.0006503€0.0006820€3,103.96€0.00
Oct 16, 2026Oct 17, 2026€0.0008032€0.0008480€0.0006543€0.0007226€6,025.52€0.00
Oct 15, 2026Oct 16, 2026€0.0006313€0.0008352€0.0006018€0.0008023€3,210.27€0.00
Oct 14, 2026Oct 15, 2026€0.0006365€0.0006554€0.0006193€0.0006291€154.36€0.00
Oct 13, 2026Oct 14, 2026€0.0006355€0.0006664€0.0006197€0.0006365€858.83€0.00
Oct 12, 2026Oct 13, 2026€0.0006816€0.0006981€0.0006223€0.0006351€452.64€0.00
Oct 11, 2026Oct 12, 2026€0.0006807€0.0006875€0.0006553€0.0006816€1,570.06€0.00
Oct 10, 2026Oct 11, 2026€0.0006975€0.0007012€0.0006513€0.0006807€2,109.36€0.00
Oct 9, 2026Oct 10, 2026€0.0007306€0.0007346€0.0006570€0.0006989€6,357.00€0.00
Oct 8, 2026Oct 9, 2026€0.0006991€0.0007676€0.0006946€0.0007299€5,331.16€0.00
Oct 7, 2026Oct 8, 2026€0.0006921€0.0007529€0.0006509€0.0006991€11,492€0.00
Oct 6, 2026Oct 7, 2026€0.0008019€0.0008208€0.0006851€0.0006936€2,681.97€0.00
Oct 5, 2026Oct 6, 2026€0.0008119€0.0008308€0.0007667€0.0008019€3,130.86€0.00
Oct 4, 2026Oct 5, 2026€0.0008299€0.0008667€0.0007947€0.0008101€11,870€0.00
Oct 3, 2026Oct 4, 2026€0.0006788€0.0008605€0.0006788€0.0008433€7,205.75€0.00
Oct 2, 2026Oct 3, 2026€0.0007255€0.0007668€0.0006564€0.0006792€3,280.60€0.00

Získajte úplný prehľad o histórii ceny IDRAWLINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IDRAWLINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IDRAWLINE, ako aj historický objem obchodovania MITCH a trhovú kapitalizáciu.

Sledujte celú históriu IDRAWLINE, od počiatočnej ceny IDRAWLINE až po najnovšie cenové údaje MITCH. Náš nástroj histórie ceny MITCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie