Obrázok MITCH
MITCHIDRAWLINE
€0.0006644
0.66%
1D

IDRAWLINE (MITCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0006789€0.0006856€0.0006535€0.0006798€1,565.85€0.00
Oct 10, 2026Oct 11, 2026€0.0006956€0.0006994€0.0006496€0.0006789€2,103.71€0.00
Oct 9, 2026Oct 10, 2026€0.0007286€0.0007327€0.0006552€0.0006970€6,339.96€0.00
Oct 8, 2026Oct 9, 2026€0.0006973€0.0007655€0.0006927€0.0007279€5,316.87€0.00
Oct 7, 2026Oct 8, 2026€0.0006902€0.0007509€0.0006492€0.0006973€11,461€0.00
Oct 6, 2026Oct 7, 2026€0.0007997€0.0008186€0.0006833€0.0006918€2,674.78€0.00
Oct 5, 2026Oct 6, 2026€0.0008098€0.0008286€0.0007646€0.0007997€3,122.47€0.00
Oct 4, 2026Oct 5, 2026€0.0008277€0.0008644€0.0007926€0.0008080€11,838€0.00
Oct 3, 2026Oct 4, 2026€0.0006769€0.0008582€0.0006769€0.0008410€7,186.44€0.00
Oct 2, 2026Oct 3, 2026€0.0007236€0.0007647€0.0006546€0.0006774€3,271.81€0.00
Oct 1, 2026Oct 2, 2026€0.0007266€0.0007289€0.0006966€0.0007236€3,197.29€0.00
Sep 30, 2026Oct 1, 2026€0.0007680€0.0007860€0.0007119€0.0007266€2,168.14€0.00
Sep 29, 2026Sep 30, 2026€0.0007444€0.0009003€0.0007127€0.0007680€3,972.50€0.00
Sep 28, 2026Sep 29, 2026€0.0006724€0.0007519€0.0006709€0.0007336€3,370.60€0.00
Sep 27, 2026Sep 28, 2026€0.0006493€0.0007076€0.0006493€0.0006724€221.48€0.00
Sep 26, 2026Sep 27, 2026€0.0006767€0.0006869€0.0006241€0.0006466€3,265.12€0.00
Sep 25, 2026Sep 26, 2026€0.0006367€0.0006871€0.0006231€0.0006752€5,955.81€0.00
Sep 24, 2026Sep 25, 2026€0.0006386€0.0006855€0.0006270€0.0006367€936.51€0.00
Sep 23, 2026Sep 24, 2026€0.0006671€0.0006942€0.0006231€0.0006386€406.96€0.00
Sep 22, 2026Sep 23, 2026€0.0006764€0.0006922€0.0006601€0.0006656€2,695.28€0.00
Sep 21, 2026Sep 22, 2026€0.0005969€0.0006819€0.0005925€0.0006764€6,892.83€0.00
Sep 20, 2026Sep 21, 2026€0.0006299€0.0006386€0.0005891€0.0005969€1,718.21€0.00
Sep 19, 2026Sep 20, 2026€0.0006723€0.0006723€0.0006214€0.0006290€5,635.97€0.00
Sep 18, 2026Sep 19, 2026€0.0006620€0.0006920€0.0006416€0.0006723€11,046€0.00
Sep 17, 2026Sep 18, 2026€0.0006452€0.0007466€0.0006418€0.0006609€12,364€0.00
Sep 16, 2026Sep 17, 2026€0.0006524€0.0007095€0.0006240€0.0006452€3,674.20€0.00
Sep 15, 2026Sep 16, 2026€0.0007052€0.0007122€0.0006508€0.0006524€630.93€0.00
Sep 14, 2026Sep 15, 2026€0.0006783€0.0007270€0.0006764€0.0007052€2,082.47€0.00
Sep 13, 2026Sep 14, 2026€0.0006598€0.0007004€0.0006192€0.0006783€4,069.56€0.00
Sep 12, 2026Sep 13, 2026€0.0007026€0.0007158€0.0006412€0.0006598€5,994.86€0.00

Získajte úplný prehľad o histórii ceny IDRAWLINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IDRAWLINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IDRAWLINE, ako aj historický objem obchodovania MITCH a trhovú kapitalizáciu.

Sledujte celú históriu IDRAWLINE, od počiatočnej ceny IDRAWLINE až po najnovšie cenové údaje MITCH. Náš nástroj histórie ceny MITCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie