Obrázok MITCH
MITCHIDRAWLINE
€0.0006654
0.05%
1D

IDRAWLINE (MITCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0006402€0.0006796€0.0006008€0.0006581€3,948.35€0.00
Sep 12, 2026Sep 13, 2026€0.0006817€0.0006944€0.0006221€0.0006402€5,816.31€0.00
Sep 11, 2026Sep 12, 2026€0.0007192€0.0007294€0.0006523€0.0006844€4,687.05€0.00
Sep 10, 2026Sep 11, 2026€0.0007232€0.0008005€0.0007191€0.0007192€1,840.74€0.00
Sep 9, 2026Sep 10, 2026€0.0007689€0.0008027€0.0007075€0.0007232€525.50€0.00
Sep 8, 2026Sep 9, 2026€0.0007861€0.0008101€0.0007330€0.0007687€3,227.52€0.00
Sep 7, 2026Sep 8, 2026€0.0008272€0.0008330€0.0007832€0.0007861€4,330.87€0.00
Sep 6, 2026Sep 7, 2026€0.0007820€0.0008723€0.0007801€0.0008281€5,134.96€0.00
Sep 5, 2026Sep 6, 2026€0.0007825€0.0008268€0.0007815€0.0007829€19,061€0.00
Sep 4, 2026Sep 5, 2026€0.0008221€0.0008221€0.0007340€0.0007821€14,414€0.00
Sep 3, 2026Sep 4, 2026€0.0007946€0.0008387€0.0007806€0.0008219€15,898€0.00
Sep 2, 2026Sep 3, 2026€0.0008457€0.0008503€0.0007587€0.0007946€10,209€0.00
Sep 1, 2026Sep 2, 2026€0.0008577€0.0009179€0.0008299€0.0008439€26,229€0.00
Aug 31, 2026Sep 1, 2026€0.0008093€0.001099€0.0008093€0.0008593€32,944€0.00
Aug 30, 2026Aug 31, 2026€0.0008160€0.0008758€0.0007989€0.0008057€13,665€0.00
Aug 29, 2026Aug 30, 2026€0.0009179€0.0009202€0.0007906€0.0008160€14,887€0.00
Aug 28, 2026Aug 29, 2026€0.001086€0.001098€0.0008983€0.0009179€78,492€0.00
Aug 27, 2026Aug 28, 2026€0.001055€0.001441€0.001055€0.001088€33,839€0.00
Aug 26, 2026Aug 27, 2026€0.001216€0.001220€0.0009497€0.001054€12,593€0.00
Aug 25, 2026Aug 26, 2026€0.001199€0.001333€0.001188€0.001218€6,808.76€0.00
Aug 24, 2026Aug 25, 2026€0.001264€0.001264€0.001127€0.001200€24,514€0.00
Aug 23, 2026Aug 24, 2026€0.001056€0.001278€0.001029€0.001264€20,499€0.00
Aug 22, 2026Aug 23, 2026€0.0009548€0.001115€0.0009487€0.001055€11,831€0.00
Aug 21, 2026Aug 22, 2026€0.001075€0.001159€0.0009135€0.0009548€8,765.42€0.00
Aug 20, 2026Aug 21, 2026€0.0009928€0.001093€0.0009928€0.001077€4,300.65€0.00
Aug 19, 2026Aug 20, 2026€0.001006€0.001030€0.0008927€0.0009928€19,677€0.00
Aug 18, 2026Aug 19, 2026€0.001156€0.001169€0.0009554€0.001006€11,906€0.00
Aug 17, 2026Aug 18, 2026€0.001120€0.001160€0.001044€0.001151€19,462€0.00
Aug 16, 2026Aug 17, 2026€0.0008744€0.001136€0.0008709€0.001120€17,944€0.00
Aug 15, 2026Aug 16, 2026€0.0009865€0.001020€0.0008744€0.0008744€9,597.13€0.00
Aug 14, 2026Aug 15, 2026€0.0008984€0.001004€0.0008568€0.0009871€9,077.30€0.00

Získajte úplný prehľad o histórii ceny IDRAWLINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IDRAWLINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IDRAWLINE, ako aj historický objem obchodovania MITCH a trhovú kapitalizáciu.

Sledujte celú históriu IDRAWLINE, od počiatočnej ceny IDRAWLINE až po najnovšie cenové údaje MITCH. Náš nástroj histórie ceny MITCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie