Obrázok 霞
霞MIST
€0.00002525
0.47%
1D

MIST (霞) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00002525€0.00002525€0.00002525€0.00002525€0.01864€0.00
Oct 25, 2026Oct 26, 2026€0.00002588€0.00002588€0.00002511€0.00002525€0.01491€0.00
Oct 24, 2026Oct 25, 2026€0.00002588€0.00002588€0.00002588€0.00002588€0.009917€0.00
Oct 23, 2026Oct 24, 2026€0.00002576€0.00002634€0.00002570€0.00002588€0.01020€0.00
Oct 22, 2026Oct 23, 2026€0.00002635€0.00002635€0.00002567€0.00002575€0.06986€0.00
Oct 21, 2026Oct 22, 2026€0.00002635€0.00002635€0.00002635€0.00002635€0.01483€0.00
Oct 20, 2026Oct 21, 2026€0.00002635€0.00002635€0.00002635€0.00002635€0.01483€0.00
Oct 19, 2026Oct 20, 2026€0.00002673€0.00002673€0.00002583€0.00002635€24.30€0.00
Oct 18, 2026Oct 19, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.003118€0.00
Oct 17, 2026Oct 18, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.003118€0.00
Oct 16, 2026Oct 17, 2026€0.00002732€0.00002839€0.00002642€0.00002673€0.006416€0.00
Oct 15, 2026Oct 16, 2026€0.00002732€0.00002732€0.00002732€0.00002732€0.01374€0.00
Oct 14, 2026Oct 15, 2026€0.00002686€0.00002733€0.00002686€0.00002732€0.01373€0.00
Oct 13, 2026Oct 14, 2026€0.00002798€0.00002811€0.00002652€0.00002686€0.01943€0.00
Oct 12, 2026Oct 13, 2026€0.00002798€0.00002798€0.00002798€0.00002798€0.05940€0.00
Oct 11, 2026Oct 12, 2026€0.00002798€0.00002798€0.00002798€0.00002798€0.05940€0.00
Oct 10, 2026Oct 11, 2026€0.00002812€0.00002845€0.00002768€0.00002798€0.6987€0.00
Oct 9, 2026Oct 10, 2026€0.00002949€0.00002949€0.00002778€0.00002818€8.74€0.00
Oct 8, 2026Oct 9, 2026€0.00002963€0.00002975€0.00002889€0.00002949€0.009181€0.00
Oct 7, 2026Oct 8, 2026€0.00003122€0.00003122€0.00002907€0.00002963€6.48€0.00
Oct 6, 2026Oct 7, 2026€0.00003109€0.00003129€0.00003041€0.00003122€8.16€0.00
Oct 5, 2026Oct 6, 2026€0.00003127€0.00003168€0.00003013€0.00003109€2.86€0.00
Oct 4, 2026Oct 5, 2026€0.00003061€0.00003159€0.00003033€0.00003120€0.7180€0.00
Oct 3, 2026Oct 4, 2026€0.00003042€0.00003128€0.00003036€0.00003061€1.10€0.00
Oct 2, 2026Oct 3, 2026€0.00003042€0.00003042€0.00003042€0.00003042€0.02224€0.00
Oct 1, 2026Oct 2, 2026€0.00003042€0.00003089€0.00002984€0.00003042€0.02222€0.00
Sep 30, 2026Oct 1, 2026€0.00003050€0.00003123€0.00003014€0.00003042€0.02332€0.00
Sep 29, 2026Sep 30, 2026€0.00003047€0.00003289€0.00002957€0.00003050€0.03112€0.00
Sep 28, 2026Sep 29, 2026€0.00003112€0.00003158€0.00002943€0.00003003€0.8345€0.00
Sep 27, 2026Sep 28, 2026€0.00003038€0.00003276€0.00003007€0.00003112€0.9225€0.00

Získajte úplný prehľad o histórii ceny MIST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIST, ako aj historický objem obchodovania 霞 a trhovú kapitalizáciu.

Sledujte celú históriu MIST, od počiatočnej ceny MIST až po najnovšie cenové údaje 霞. Náš nástroj histórie ceny 霞 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie