Obrázok 霞
MIST
€0.00002511
-0.12%
1D

MIST (霞) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00002511€0.00002511€0.00002511€0.00002511€1.59€0.00
Sep 14, 2026Sep 15, 2026€0.00002511€0.00002511€0.00002511€0.00002511€1.59€0.00
Sep 13, 2026Sep 14, 2026€0.00002511€0.00002511€0.00002511€0.00002511€1.59€0.00
Sep 12, 2026Sep 13, 2026€0.00002548€0.00002599€0.00002511€0.00002511€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.00002455€0.00002653€0.00002421€0.00002558€0.6261€0.00
Sep 10, 2026Sep 11, 2026€0.00002474€0.00002606€0.00002432€0.00002455€0.6919€0.00
Sep 9, 2026Sep 10, 2026€0.00002600€0.00002761€0.00002420€0.00002474€2.30€0.00
Sep 8, 2026Sep 9, 2026€0.00002617€0.00002704€0.00002473€0.00002599€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.00002664€0.00002679€0.00002539€0.00002617€24.54€0.00
Sep 6, 2026Sep 7, 2026€0.00002535€0.00002684€0.00002535€0.00002668€13.39€0.00
Sep 5, 2026Sep 6, 2026€0.00002535€0.00002535€0.00002535€0.00002535€1.59€0.00
Sep 4, 2026Sep 5, 2026€0.00002638€0.00002665€0.00002503€0.00002535€1.62€0.00
Sep 3, 2026Sep 4, 2026€0.00002533€0.00002696€0.00002523€0.00002638€0.5202€0.00
Sep 2, 2026Sep 3, 2026€0.00002561€0.00002602€0.00002448€0.00002533€25.40€0.00
Sep 1, 2026Sep 2, 2026€0.00002610€0.00002649€0.00002509€0.00002556€0.8499€0.00
Aug 31, 2026Sep 1, 2026€0.00002525€0.00002684€0.00002525€0.00002615€0.5921€0.00
Aug 30, 2026Aug 31, 2026€0.00002685€0.00002757€0.00002514€0.00002514€8.74€0.00
Aug 29, 2026Aug 30, 2026€0.00002632€0.00002710€0.00002539€0.00002685€11.34€0.00
Aug 28, 2026Aug 29, 2026€0.00002721€0.00002767€0.00002576€0.00002632€45.04€0.00
Aug 27, 2026Aug 28, 2026€0.00002528€0.00002762€0.00002523€0.00002726€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.00002449€0.00002533€0.00002370€0.00002526€1.40€0.00
Aug 25, 2026Aug 26, 2026€0.00002458€0.00002581€0.00002414€0.00002451€2.96€0.00
Aug 24, 2026Aug 25, 2026€0.00002416€0.00002483€0.00002328€0.00002460€2.49€0.00
Aug 23, 2026Aug 24, 2026€0.00002358€0.00002442€0.00002273€0.00002416€0.1206€0.00
Aug 22, 2026Aug 23, 2026€0.00002378€0.00002513€0.00002309€0.00002355€1.11€0.00
Aug 21, 2026Aug 22, 2026€0.00002198€0.00002447€0.00002153€0.00002378€3.08€0.00
Aug 20, 2026Aug 21, 2026€0.00002124€0.00002236€0.00002124€0.00002203€0.03490€0.00
Aug 19, 2026Aug 20, 2026€0.00001908€0.00002163€0.00001888€0.00002124€0.03473€0.00
Aug 18, 2026Aug 19, 2026€0.00001896€0.00001941€0.00001838€0.00001908€0.04287€0.00
Aug 17, 2026Aug 18, 2026€0.00001897€0.00001938€0.00001883€0.00001887€0.02372€0.00
Aug 16, 2026Aug 17, 2026€0.00001903€0.00001925€0.00001896€0.00001897€0.05792€0.00

Získajte úplný prehľad o histórii ceny MIST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIST, ako aj historický objem obchodovania 霞 a trhovú kapitalizáciu.

Sledujte celú históriu MIST, od počiatočnej ceny MIST až po najnovšie cenové údaje 霞. Náš nástroj histórie ceny 霞 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie