Obrázok MISATO
MISATOMisato by Virtuals
€0.00002997
0.01%
1D

Misato by Virtuals (MISATO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00002997€0.00002997€0.00002997€0.00002997€0.08100€0.00
Oct 16, 2026Oct 17, 2026€0.00002958€0.00003009€0.00002939€0.00002997€0.08084€0.00
Oct 15, 2026Oct 16, 2026€0.00003260€0.00003279€0.00002941€0.00002958€0.05835€0.00
Oct 14, 2026Oct 15, 2026€0.00003230€0.00003302€0.00003172€0.00003260€1.15€0.00
Oct 13, 2026Oct 14, 2026€0.00003246€0.00003287€0.00003086€0.00003229€9.18€0.00
Oct 12, 2026Oct 13, 2026€0.00003354€0.00003458€0.00003245€0.00003245€38.31€0.00
Oct 11, 2026Oct 12, 2026€0.00003383€0.00003475€0.00003309€0.00003354€0.6706€0.00
Oct 10, 2026Oct 11, 2026€0.00003285€0.00003445€0.00003251€0.00003383€3.27€0.00
Oct 9, 2026Oct 10, 2026€0.00003177€0.00003286€0.00003147€0.00003286€2.59€0.00
Oct 8, 2026Oct 9, 2026€0.00003505€0.00003534€0.00003142€0.00003184€1.67€0.00
Oct 7, 2026Oct 8, 2026€0.00003722€0.00003751€0.00003454€0.00003505€2.50€0.00
Oct 6, 2026Oct 7, 2026€0.00003872€0.00003916€0.00003704€0.00003727€5.49€0.00
Oct 5, 2026Oct 6, 2026€0.00003950€0.00004103€0.00003830€0.00003862€5.02€0.00
Oct 4, 2026Oct 5, 2026€0.00003696€0.00003974€0.00003644€0.00003958€2.55€0.00
Oct 3, 2026Oct 4, 2026€0.00003485€0.00003704€0.00003400€0.00003696€94.05€0.00
Oct 2, 2026Oct 3, 2026€0.00003711€0.00003814€0.00003439€0.00003492€95.38€0.00
Oct 1, 2026Oct 2, 2026€0.00003906€0.00003998€0.00003690€0.00003707€1.82€0.00
Sep 30, 2026Oct 1, 2026€0.00003645€0.00003933€0.00003577€0.00003914€20.95€0.00
Sep 29, 2026Sep 30, 2026€0.00003973€0.00003973€0.00003608€0.00003629€145.83€0.00
Sep 28, 2026Sep 29, 2026€0.00004060€0.00004093€0.00003740€0.00003973€50.10€0.00
Sep 27, 2026Sep 28, 2026€0.00003903€0.00004085€0.00003785€0.00004059€2.67€0.00
Sep 26, 2026Sep 27, 2026€0.00003844€0.00003935€0.00003626€0.00003899€170.45€0.00
Sep 25, 2026Sep 26, 2026€0.00003784€0.00003983€0.00003659€0.00003837€40.86€0.00
Sep 24, 2026Sep 25, 2026€0.00003476€0.00003796€0.00003404€0.00003784€5.08€0.00
Sep 23, 2026Sep 24, 2026€0.00003644€0.00003907€0.00003462€0.00003476€26.04€0.00
Sep 22, 2026Sep 23, 2026€0.00003616€0.00003706€0.00003512€0.00003646€28.74€0.00
Sep 21, 2026Sep 22, 2026€0.00003242€0.00003615€0.00003186€0.00003609€5.84€0.00
Sep 20, 2026Sep 21, 2026€0.00002966€0.00003405€0.00002966€0.00003243€15.62€0.00
Sep 19, 2026Sep 20, 2026€0.00002966€0.00002966€0.00002966€0.00002966€0.9267€0.00
Sep 18, 2026Sep 19, 2026€0.00002966€0.00002966€0.00002966€0.00002966€0.9267€0.00

Získajte úplný prehľad o histórii ceny Misato by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Misato by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Misato by Virtuals, ako aj historický objem obchodovania MISATO a trhovú kapitalizáciu.

Sledujte celú históriu Misato by Virtuals, od počiatočnej ceny Misato by Virtuals až po najnovšie cenové údaje MISATO. Náš nástroj histórie ceny MISATO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie