Obrázok MIRROR
MIRRORMirror
€0.0₆2941
-0.09%
1D

Mirror (MIRROR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₆2941€0.0₆2941€0.0₆2941€0.0₆2941€0.7823€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2954€0.0₆2964€0.0₆2871€0.0₆2941€0.7780€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2950€0.0₆2979€0.0₆2930€0.0₆2954€45.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2972€0.0₆2973€0.0₆2940€0.0₆2950€11.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2961€0.0₆2993€0.0₆2949€0.0₆2972€48.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2950€0.0₆2975€0.0₆2911€0.0₆2961€32.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3062€0.0₆3105€0.0₆2905€0.0₆2950€177.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2921€0.0₆3091€0.0₆2921€0.0₆3062€50.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€0.4265€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2946€0.0₆2950€0.0₆2903€0.0₆2921€0.4269€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2927€0.0₆2965€0.0₆2905€0.0₆2946€20.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2741€0.0₆2930€0.0₆2734€0.0₆2927€9.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2715€0.0₆2783€0.0₆2709€0.0₆2741€2.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2696€0.0₆2722€0.0₆2669€0.0₆2712€8.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2842€0.0₆2843€0.0₆2688€0.0₆2696€48.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2844€0.0₆2892€0.0₆2816€0.0₆2842€4.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2847€0.0₆2849€0.0₆2838€0.0₆2844€0.3746€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2839€0.0₆2851€0.0₆2827€0.0₆2844€0.3743€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2751€0.0₆2912€0.0₆2745€0.0₆2838€7.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2758€0.0₆2795€0.0₆2734€0.0₆2757€56.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2830€0.0₆2921€0.0₆2757€0.0₆2762€88.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2829€0.0₆2869€0.0₆2801€0.0₆2830€39.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2871€0.0₆2871€0.0₆2785€0.0₆2829€214.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2844€0.0₆2894€0.0₆2823€0.0₆2868€6.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2832€0.0₆2983€0.0₆2800€0.0₆2844€10.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2865€0.0₆2891€0.0₆2804€0.0₆2826€43.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2753€0.0₆2919€0.0₆2753€0.0₆2865€53.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2789€0.0₆2811€0.0₆2718€0.0₆2752€7.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2841€0.0₆2862€0.0₆2777€0.0₆2789€173.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2870€0.0₆2893€0.0₆2833€0.0₆2841€64.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2883€0.0₆2955€0.0₆2869€0.0₆2869€9.26€0.00

Získajte úplný prehľad o histórii ceny Mirror na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mirror – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mirror, ako aj historický objem obchodovania MIRROR a trhovú kapitalizáciu.

Sledujte celú históriu Mirror, od počiatočnej ceny Mirror až po najnovšie cenové údaje MIRROR. Náš nástroj histórie ceny MIRROR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie