Obrázok MIR
MIRMirror Protocol
€0.002809
341.92%
1D

Mirror Protocol (MIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0006272€0.0006364€0.0006224€0.0006363€7.57€48,928
Oct 26, 2026Oct 27, 2026€0.0006097€0.0006271€0.0005942€0.0006271€2.64€47,286
Oct 25, 2026Oct 26, 2026€0.0006097€0.0006097€0.0006097€0.0006097€1.30€47,398
Oct 24, 2026Oct 25, 2026€0.0006096€0.0006097€0.0006096€0.0006097€1.30€47,398
Oct 23, 2026Oct 24, 2026€0.0006483€0.0006516€0.0006092€0.0006096€1.23€47,975
Oct 22, 2026Oct 23, 2026€0.0006544€0.0006544€0.0006455€0.0006483€2.55€50,842
Oct 21, 2026Oct 22, 2026€0.0006562€0.0006575€0.0006543€0.0006544€2.70€50,899
Oct 20, 2026Oct 21, 2026€0.002684€0.002684€0.0006388€0.0006562€2.66€56,292
Oct 19, 2026Oct 20, 2026€0.002684€0.002684€0.002684€0.002684€2.73€208,634
Oct 18, 2026Oct 19, 2026€0.002967€0.002967€0.002684€0.002684€2.87€219,057
Oct 17, 2026Oct 18, 2026€0.0006466€0.003078€0.0006464€0.002967€1.60€155,719
Oct 16, 2026Oct 17, 2026€0.002596€0.002596€0.0006461€0.0006466€4.17€192,335
Oct 15, 2026Oct 16, 2026€0.002596€0.002596€0.002596€0.002596€4.39€201,807
Oct 14, 2026Oct 15, 2026€0.001483€0.002627€0.001483€0.002596€5.35€184,673
Oct 13, 2026Oct 14, 2026€0.0006483€0.001647€0.0006483€0.001483€5.83€81,522
Oct 12, 2026Oct 13, 2026€0.0006483€0.0006483€0.0006483€0.0006483€4.51€50,403
Oct 11, 2026Oct 12, 2026€0.0006483€0.0006483€0.0006483€0.0006483€4.51€50,403
Oct 10, 2026Oct 11, 2026€0.0006446€0.0006484€0.0006446€0.0006483€5.69€50,304
Oct 9, 2026Oct 10, 2026€0.0009721€0.0009744€0.0006436€0.0006450€57.08€55,422
Oct 8, 2026Oct 9, 2026€0.002740€0.002792€0.0009529€0.0009721€57.86€163,864
Oct 7, 2026Oct 8, 2026€0.002798€0.002798€0.002599€0.002745€1.22€213,796
Oct 6, 2026Oct 7, 2026€0.002735€0.002798€0.002664€0.002798€2.05€215,935
Oct 5, 2026Oct 6, 2026€0.0006883€0.002794€0.0006883€0.002735€1.26€152,682
Oct 4, 2026Oct 5, 2026€0.0006883€0.0006883€0.0006883€0.0006883€0.002792€53,510
Oct 3, 2026Oct 4, 2026€0.0006843€0.0006894€0.0006843€0.0006883€0.06176€53,469
Oct 2, 2026Oct 3, 2026€0.0007808€0.001240€0.0006823€0.0006839€1.29€77,169
Oct 1, 2026Oct 2, 2026€0.0008893€0.0009282€0.0006916€0.0007808€41.72€68,985
Sep 30, 2026Oct 1, 2026€0.0008742€0.001165€0.0008712€0.0008893€39.86€69,137
Sep 29, 2026Sep 30, 2026€0.0008999€0.001163€0.0008681€0.0008747€212.03€77,160
Sep 28, 2026Sep 29, 2026€0.0008007€0.0009013€0.0007800€0.0008999€51.96€65,211

Získajte úplný prehľad o histórii ceny Mirror Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mirror Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mirror Protocol, ako aj historický objem obchodovania MIR a trhovú kapitalizáciu.

Sledujte celú históriu Mirror Protocol, od počiatočnej ceny Mirror Protocol až po najnovšie cenové údaje MIR. Náš nástroj histórie ceny MIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie