Obrázok MIRAI
MIRAIMIRAI
€0.00001528
-0.22%
1D

MIRAI (MIRAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001536€0.00001536€0.00001528€0.00001528€1.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9023€0.00001536€0.0₅9012€0.00001536€15.02€0.00
Oct 16, 2026Oct 17, 2026€0.00001536€0.00001536€0.0₅8997€0.0₅9022€20.24€0.00
Oct 15, 2026Oct 16, 2026€0.00001528€0.00001536€0.00001528€0.00001536€1.55€0.00
Oct 14, 2026Oct 15, 2026€0.00001536€0.00001536€0.00001528€0.00001528€1.47€0.00
Oct 13, 2026Oct 14, 2026€0.00001528€0.00001536€0.00001158€0.00001536€6.03€0.00
Oct 12, 2026Oct 13, 2026€0.00001536€0.00001536€0.00001528€0.00001528€1.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9936€0.00001536€0.0₅9849€0.00001536€7.56€0.00
Oct 10, 2026Oct 11, 2026€0.00001536€0.00001536€0.0₅9914€0.0₅9936€6.26€0.00
Oct 9, 2026Oct 10, 2026€0.00001536€0.00001536€0.00001529€0.00001536€1.31€0.00
Oct 8, 2026Oct 9, 2026€0.00001529€0.00001537€0.00001529€0.00001536€1.25€0.00
Oct 7, 2026Oct 8, 2026€0.00001537€0.00001537€0.00001529€0.00001529€1.38€0.00
Oct 6, 2026Oct 7, 2026€0.00001537€0.00001538€0.00001530€0.00001537€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.00001372€0.00001538€0.00001367€0.00001537€2.05€0.00
Oct 4, 2026Oct 5, 2026€0.00002032€0.00002043€0.00001355€0.00001372€3.58€0.00
Oct 3, 2026Oct 4, 2026€0.00002032€0.00002043€0.00002032€0.00002032€1.55€0.00
Oct 2, 2026Oct 3, 2026€0.00002032€0.00002043€0.00002032€0.00002032€1.66€0.00
Oct 1, 2026Oct 2, 2026€0.00002042€0.00002043€0.00002031€0.00002032€1.58€0.00
Sep 30, 2026Oct 1, 2026€0.00002043€0.00002043€0.00002031€0.00002042€1.53€0.00
Sep 29, 2026Sep 30, 2026€0.00002031€0.00002043€0.00002031€0.00002043€1.63€0.00
Sep 28, 2026Sep 29, 2026€0.00002032€0.00002043€0.00002031€0.00002031€1.60€0.00
Sep 27, 2026Sep 28, 2026€0.00002032€0.00002043€0.00002032€0.00002032€1.58€0.00
Sep 26, 2026Sep 27, 2026€0.00002032€0.00002043€0.00002032€0.00002032€1.51€0.00
Sep 25, 2026Sep 26, 2026€0.00002032€0.00002043€0.00002032€0.00002032€1.47€0.00
Sep 24, 2026Sep 25, 2026€0.00002043€0.00002043€0.00001434€0.00002032€2.36€0.00
Sep 23, 2026Sep 24, 2026€0.00002032€0.00002043€0.00002032€0.00002043€1.51€0.00
Sep 22, 2026Sep 23, 2026€0.00002043€0.00002044€0.00002032€0.00002032€1.65€0.00
Sep 21, 2026Sep 22, 2026€0.00002043€0.00002044€0.00002032€0.00002043€1.56€0.00
Sep 20, 2026Sep 21, 2026€0.00002043€0.00002043€0.00002032€0.00002043€1.58€0.00
Sep 19, 2026Sep 20, 2026€0.00001850€0.00002043€0.00001838€0.00002043€99.19€0.00

Získajte úplný prehľad o histórii ceny MIRAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIRAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIRAI, ako aj historický objem obchodovania MIRAI a trhovú kapitalizáciu.

Sledujte celú históriu MIRAI, od počiatočnej ceny MIRAI až po najnovšie cenové údaje MIRAI. Náš nástroj histórie ceny MIRAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie