Obrázok MINU
MINUMinu
€0.0₈5105
0.47%
1D

Minu (MINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₈5105€0.0₈5105€0.0₈5105€0.0₈5105€0.3261€30,364
Oct 11, 2026Oct 12, 2026€0.0₈5105€0.0₈5105€0.0₈5105€0.0₈5105€0.3261€30,364
Oct 10, 2026Oct 11, 2026€0.0₈5105€0.0₈5105€0.0₈5105€0.0₈5105€0.3261€30,364
Oct 9, 2026Oct 10, 2026€0.0₈5105€0.0₈5105€0.0₈5105€0.0₈5105€0.3261€30,364
Oct 8, 2026Oct 9, 2026€0.0₈5105€0.0₈5105€0.0₈5105€0.0₈5105€0.3261€30,364
Oct 7, 2026Oct 8, 2026€0.0₈5199€0.0₈5228€0.0₈5030€0.0₈5105€0.3270€30,454
Oct 6, 2026Oct 7, 2026€0.0₈5267€0.0₈5283€0.0₈5160€0.0₈5197€0.4303€31,138
Oct 5, 2026Oct 6, 2026€0.0₈4034€0.0₈5399€0.0₈4034€0.0₈5267€3.26€28,847
Oct 4, 2026Oct 5, 2026€0.0₈4034€0.0₈4034€0.0₈4034€0.0₈4034€0.02663€23,998
Oct 3, 2026Oct 4, 2026€0.0₈4034€0.0₈4034€0.0₈4034€0.0₈4034€0.02663€23,998
Oct 2, 2026Oct 3, 2026€0.0₈4098€0.0₈4470€0.0₈4017€0.0₈4034€0.6257€24,492
Oct 1, 2026Oct 2, 2026€0.0₈4385€0.0₈4426€0.0₈4075€0.0₈4095€9.02€25,219
Sep 30, 2026Oct 1, 2026€0.0₈6046€0.0₈6350€0.0₈4378€0.0₈4385€27.71€35,235
Sep 29, 2026Sep 30, 2026€0.0₈3449€0.0₈7041€0.0₈3449€0.0₈6046€9.24€26,001
Sep 28, 2026Sep 29, 2026€0.0₈3449€0.0₈3449€0.0₈3449€0.0₈3449€0.2533€20,516
Sep 27, 2026Sep 28, 2026€0.0₈3449€0.0₈3466€0.0₈3430€0.0₈3449€0.2534€20,516
Sep 26, 2026Sep 27, 2026€0.0₈3362€0.0₈3479€0.0₈3286€0.0₈3450€1.51€20,308
Sep 25, 2026Sep 26, 2026€0.0₈3398€0.0₈3461€0.0₈3316€0.0₈3358€3.68€20,094
Sep 24, 2026Sep 25, 2026€0.0₈4378€0.0₈4378€0.0₈3171€0.0₈3398€1.03€20,293
Sep 23, 2026Sep 24, 2026€0.0₈2144€0.0₈4379€0.0₈2144€0.0₈4378€6.49€17,830
Sep 22, 2026Sep 23, 2026€0.0₈2919€0.0₈2922€0.0₈2101€0.0₈2144€14.66€12,825
Sep 21, 2026Sep 22, 2026€0.0₈1534€0.0₈2936€0.0₈1534€0.0₈2919€10.64€12,269
Sep 20, 2026Sep 21, 2026€0.0₈1432€0.0₈1543€0.0₈1406€0.0₈1534€4.52€8,718.46
Sep 19, 2026Sep 20, 2026€0.0₈1571€0.0₈1571€0.0₈1429€0.0₈1432€0.3953€8,914.54
Sep 18, 2026Sep 19, 2026€0.0₈1571€0.0₈1571€0.0₈1571€0.0₈1571€0.001558€9,343.78
Sep 17, 2026Sep 18, 2026€0.0₈1550€0.0₈1573€0.0₈1550€0.0₈1571€0.001556€9,332.50
Sep 16, 2026Sep 17, 2026€0.0₈1552€0.0₈1564€0.0₈1528€0.0₈1550€0.003128€9,227.92
Sep 15, 2026Sep 16, 2026€0.0₈1552€0.0₈1552€0.0₈1552€0.0₈1552€0.003362€9,229.72
Sep 14, 2026Sep 15, 2026€0.0₈1539€0.0₈1554€0.0₈1528€0.0₈1552€0.005510€9,210.06
Sep 13, 2026Sep 14, 2026€0.0₈1555€0.0₈1628€0.0₈1477€0.0₈1539€2.69€9,170.90

Získajte úplný prehľad o histórii ceny Minu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minu, ako aj historický objem obchodovania MINU a trhovú kapitalizáciu.

Sledujte celú históriu Minu, od počiatočnej ceny Minu až po najnovšie cenové údaje MINU. Náš nástroj histórie ceny MINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie