Obrázok MINU
MINUMinu
€0.0₈5105
0.36%
1D

Minu (MINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₈5105€0.0₈5105€0.0₈5105€0.0₈5105€0.3261€30,367
Oct 10, 2026Oct 11, 2026€0.0₈5105€0.0₈5105€0.0₈5105€0.0₈5105€0.3261€30,367
Oct 9, 2026Oct 10, 2026€0.0₈5105€0.0₈5105€0.0₈5105€0.0₈5105€0.3261€30,367
Oct 8, 2026Oct 9, 2026€0.0₈5105€0.0₈5105€0.0₈5105€0.0₈5105€0.3261€30,367
Oct 7, 2026Oct 8, 2026€0.0₈5199€0.0₈5228€0.0₈5031€0.0₈5105€0.3271€30,457
Oct 6, 2026Oct 7, 2026€0.0₈5268€0.0₈5283€0.0₈5161€0.0₈5198€0.4303€31,141
Oct 5, 2026Oct 6, 2026€0.0₈4035€0.0₈5400€0.0₈4035€0.0₈5268€3.26€28,850
Oct 4, 2026Oct 5, 2026€0.0₈4035€0.0₈4035€0.0₈4035€0.0₈4035€0.02663€24,001
Oct 3, 2026Oct 4, 2026€0.0₈4035€0.0₈4035€0.0₈4035€0.0₈4035€0.02663€24,001
Oct 2, 2026Oct 3, 2026€0.0₈4098€0.0₈4471€0.0₈4018€0.0₈4035€0.6258€24,495
Oct 1, 2026Oct 2, 2026€0.0₈4385€0.0₈4426€0.0₈4075€0.0₈4096€9.03€25,222
Sep 30, 2026Oct 1, 2026€0.0₈6047€0.0₈6351€0.0₈4378€0.0₈4385€27.72€35,239
Sep 29, 2026Sep 30, 2026€0.0₈3449€0.0₈7042€0.0₈3449€0.0₈6047€9.24€26,003
Sep 28, 2026Sep 29, 2026€0.0₈3449€0.0₈3449€0.0₈3449€0.0₈3449€0.2534€20,518
Sep 27, 2026Sep 28, 2026€0.0₈3450€0.0₈3466€0.0₈3430€0.0₈3449€0.2534€20,519
Sep 26, 2026Sep 27, 2026€0.0₈3363€0.0₈3480€0.0₈3286€0.0₈3450€1.51€20,310
Sep 25, 2026Sep 26, 2026€0.0₈3399€0.0₈3461€0.0₈3316€0.0₈3359€3.68€20,097
Sep 24, 2026Sep 25, 2026€0.0₈4379€0.0₈4379€0.0₈3172€0.0₈3399€1.03€20,296
Sep 23, 2026Sep 24, 2026€0.0₈2144€0.0₈4379€0.0₈2144€0.0₈4379€6.49€17,832
Sep 22, 2026Sep 23, 2026€0.0₈2919€0.0₈2922€0.0₈2101€0.0₈2144€14.67€12,827
Sep 21, 2026Sep 22, 2026€0.0₈1534€0.0₈2936€0.0₈1534€0.0₈2919€10.64€12,270
Sep 20, 2026Sep 21, 2026€0.0₈1433€0.0₈1544€0.0₈1406€0.0₈1534€4.52€8,719.43
Sep 19, 2026Sep 20, 2026€0.0₈1571€0.0₈1571€0.0₈1429€0.0₈1433€0.3953€8,915.53
Sep 18, 2026Sep 19, 2026€0.0₈1571€0.0₈1571€0.0₈1571€0.0₈1571€0.001558€9,344.83
Sep 17, 2026Sep 18, 2026€0.0₈1550€0.0₈1573€0.0₈1550€0.0₈1571€0.001557€9,333.54
Sep 16, 2026Sep 17, 2026€0.0₈1552€0.0₈1564€0.0₈1529€0.0₈1550€0.003128€9,228.95
Sep 15, 2026Sep 16, 2026€0.0₈1552€0.0₈1552€0.0₈1552€0.0₈1552€0.003363€9,230.75
Sep 14, 2026Sep 15, 2026€0.0₈1539€0.0₈1554€0.0₈1528€0.0₈1552€0.005511€9,211.09
Sep 13, 2026Sep 14, 2026€0.0₈1555€0.0₈1628€0.0₈1477€0.0₈1539€2.70€9,171.92
Sep 12, 2026Sep 13, 2026€0.0₈2880€0.0₈2880€0.0₈1553€0.0₈1555€17.90€10,720

Získajte úplný prehľad o histórii ceny Minu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minu, ako aj historický objem obchodovania MINU a trhovú kapitalizáciu.

Sledujte celú históriu Minu, od počiatočnej ceny Minu až po najnovšie cenové údaje MINU. Náš nástroj histórie ceny MINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie