Obrázok MINU
MINUMinu
€0.0₈2636
-6.91%
1D

Minu (MINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₈2824€0.0₈2824€0.0₈2824€0.0₈2824€0.03893€16,796
Oct 31, 2026Nov 1, 2026€0.0₈2824€0.0₈2824€0.0₈2824€0.0₈2824€0.03893€16,796
Oct 30, 2026Oct 31, 2026€0.0₈2824€0.0₈2824€0.0₈2824€0.0₈2824€0.03893€16,796
Oct 29, 2026Oct 30, 2026€0.0₈2824€0.0₈2824€0.0₈2824€0.0₈2824€0.03893€16,796
Oct 28, 2026Oct 29, 2026€0.0₈2822€0.0₈2932€0.0₈2781€0.0₈2824€0.03891€16,787
Oct 27, 2026Oct 28, 2026€0.0₈2799€0.0₈2863€0.0₈2754€0.0₈2822€4.13€16,644
Oct 26, 2026Oct 27, 2026€0.0₈3445€0.0₈3445€0.0₈2776€0.0₈2800€9.99€18,368
Oct 25, 2026Oct 26, 2026€0.0₈3445€0.0₈3445€0.0₈3445€0.0₈3445€4.68€20,492
Oct 24, 2026Oct 25, 2026€0.0₈3445€0.0₈3445€0.0₈3445€0.0₈3445€4.68€20,492
Oct 23, 2026Oct 24, 2026€0.0₈3445€0.0₈3445€0.0₈3445€0.0₈3445€4.68€20,492
Oct 22, 2026Oct 23, 2026€0.0₈3445€0.0₈3445€0.0₈3445€0.0₈3445€4.68€20,492
Oct 21, 2026Oct 22, 2026€0.0₈3437€0.0₈3451€0.0₈3431€0.0₈3445€4.68€20,491
Oct 20, 2026Oct 21, 2026€0.0₈5081€0.0₈5081€0.0₈3352€0.0₈3437€4.25€20,967
Oct 19, 2026Oct 20, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 18, 2026Oct 19, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 17, 2026Oct 18, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 16, 2026Oct 17, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 15, 2026Oct 16, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 14, 2026Oct 15, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 13, 2026Oct 14, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 12, 2026Oct 13, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 11, 2026Oct 12, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 10, 2026Oct 11, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 9, 2026Oct 10, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 8, 2026Oct 9, 2026€0.0₈5081€0.0₈5081€0.0₈5081€0.0₈5081€0.3246€30,222
Oct 7, 2026Oct 8, 2026€0.0₈5174€0.0₈5203€0.0₈5006€0.0₈5081€0.3255€30,311
Oct 6, 2026Oct 7, 2026€0.0₈5243€0.0₈5258€0.0₈5136€0.0₈5173€0.4283€30,992
Oct 5, 2026Oct 6, 2026€0.0₈4016€0.0₈5374€0.0₈4016€0.0₈5243€3.25€28,711
Oct 4, 2026Oct 5, 2026€0.0₈4016€0.0₈4016€0.0₈4016€0.0₈4016€0.02650€23,885
Oct 3, 2026Oct 4, 2026€0.0₈4016€0.0₈4016€0.0₈4016€0.0₈4016€0.02650€23,885
Oct 2, 2026Oct 3, 2026€0.0₈4078€0.0₈4449€0.0₈3999€0.0₈4016€0.6228€24,378

Získajte úplný prehľad o histórii ceny Minu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minu, ako aj historický objem obchodovania MINU a trhovú kapitalizáciu.

Sledujte celú históriu Minu, od počiatočnej ceny Minu až po najnovšie cenové údaje MINU. Náš nástroj histórie ceny MINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie