Obrázok MINU
MINUMINU 2.0
€0.001353
2.54%
1D

MINU 2.0 (MINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001369€0.001384€0.001316€0.001327€21.85€0.00
Oct 12, 2026Oct 13, 2026€0.001363€0.001394€0.001355€0.001369€18.95€0.00
Oct 11, 2026Oct 12, 2026€0.001370€0.001391€0.001354€0.001363€21.58€0.00
Oct 10, 2026Oct 11, 2026€0.001354€0.001383€0.001348€0.001370€27.36€0.00
Oct 9, 2026Oct 10, 2026€0.001418€0.001418€0.001349€0.001354€17.12€0.00
Oct 8, 2026Oct 9, 2026€0.001418€0.001418€0.001418€0.001418€17.45€0.00
Oct 7, 2026Oct 8, 2026€0.001447€0.001455€0.001418€0.001418€17.52€0.00
Oct 6, 2026Oct 7, 2026€0.001461€0.001468€0.001437€0.001447€17.02€0.00
Oct 5, 2026Oct 6, 2026€0.001467€0.001474€0.001454€0.001461€15.90€0.00
Oct 4, 2026Oct 5, 2026€0.001454€0.001468€0.001431€0.001467€16.83€0.00
Oct 3, 2026Oct 4, 2026€0.001434€0.001510€0.001401€0.001454€18.79€0.00
Oct 2, 2026Oct 3, 2026€0.001419€0.001574€0.001392€0.001434€18.63€0.00
Oct 1, 2026Oct 2, 2026€0.001409€0.001462€0.001385€0.001418€16.23€0.00
Sep 30, 2026Oct 1, 2026€0.001386€0.001463€0.001381€0.001409€22.87€0.00
Sep 29, 2026Sep 30, 2026€0.001426€0.001484€0.001377€0.001386€23.97€0.00
Sep 28, 2026Sep 29, 2026€0.001473€0.001500€0.001412€0.001433€16.99€0.00
Sep 27, 2026Sep 28, 2026€0.001452€0.001503€0.001444€0.001473€15.87€0.00
Sep 26, 2026Sep 27, 2026€0.001453€0.001465€0.001420€0.001452€16.80€0.00
Sep 25, 2026Sep 26, 2026€0.001445€0.001496€0.001431€0.001452€15.88€0.00
Sep 24, 2026Sep 25, 2026€0.001435€0.001488€0.001350€0.001445€16.82€0.00
Sep 23, 2026Sep 24, 2026€0.001455€0.001513€0.001372€0.001433€21.91€0.00
Sep 22, 2026Sep 23, 2026€0.001476€0.001480€0.001426€0.001455€24.96€0.00
Sep 21, 2026Sep 22, 2026€0.001411€0.001485€0.001411€0.001476€16.73€0.00
Sep 20, 2026Sep 21, 2026€0.001393€0.001419€0.001374€0.001411€21.86€0.00
Sep 19, 2026Sep 20, 2026€0.001447€0.001461€0.001390€0.001393€25.25€0.00
Sep 18, 2026Sep 19, 2026€0.001386€0.001468€0.001385€0.001446€17.11€0.00
Sep 17, 2026Sep 18, 2026€0.001344€0.001385€0.001344€0.001385€16.78€0.00
Sep 16, 2026Sep 17, 2026€0.001344€0.001344€0.001344€0.001344€17.75€0.00
Sep 15, 2026Sep 16, 2026€0.001350€0.001357€0.001341€0.001344€17.75€0.00
Sep 14, 2026Sep 15, 2026€0.001335€0.001384€0.001325€0.001350€16.76€0.00

Získajte úplný prehľad o histórii ceny MINU 2.0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MINU 2.0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MINU 2.0, ako aj historický objem obchodovania MINU a trhovú kapitalizáciu.

Sledujte celú históriu MINU 2.0, od počiatočnej ceny MINU 2.0 až po najnovšie cenové údaje MINU. Náš nástroj histórie ceny MINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie