Obrázok MINU
MINUMINU 2.0
€0.001346
1.49%
1D

MINU 2.0 (MINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001369€0.001385€0.001317€0.001328€21.86€0.00
Oct 12, 2026Oct 13, 2026€0.001364€0.001395€0.001355€0.001369€18.96€0.00
Oct 11, 2026Oct 12, 2026€0.001371€0.001392€0.001355€0.001364€21.59€0.00
Oct 10, 2026Oct 11, 2026€0.001355€0.001383€0.001348€0.001371€27.38€0.00
Oct 9, 2026Oct 10, 2026€0.001419€0.001419€0.001350€0.001355€17.13€0.00
Oct 8, 2026Oct 9, 2026€0.001419€0.001419€0.001419€0.001419€17.46€0.00
Oct 7, 2026Oct 8, 2026€0.001448€0.001456€0.001419€0.001419€17.53€0.00
Oct 6, 2026Oct 7, 2026€0.001462€0.001469€0.001437€0.001448€17.03€0.00
Oct 5, 2026Oct 6, 2026€0.001468€0.001475€0.001455€0.001462€15.91€0.00
Oct 4, 2026Oct 5, 2026€0.001455€0.001469€0.001431€0.001468€16.84€0.00
Oct 3, 2026Oct 4, 2026€0.001435€0.001510€0.001402€0.001455€18.80€0.00
Oct 2, 2026Oct 3, 2026€0.001420€0.001575€0.001393€0.001435€18.64€0.00
Oct 1, 2026Oct 2, 2026€0.001410€0.001463€0.001386€0.001419€16.24€0.00
Sep 30, 2026Oct 1, 2026€0.001387€0.001463€0.001381€0.001410€22.88€0.00
Sep 29, 2026Sep 30, 2026€0.001427€0.001485€0.001378€0.001387€23.99€0.00
Sep 28, 2026Sep 29, 2026€0.001474€0.001501€0.001413€0.001434€17.00€0.00
Sep 27, 2026Sep 28, 2026€0.001453€0.001504€0.001445€0.001474€15.88€0.00
Sep 26, 2026Sep 27, 2026€0.001454€0.001466€0.001420€0.001453€16.81€0.00
Sep 25, 2026Sep 26, 2026€0.001445€0.001497€0.001432€0.001452€15.88€0.00
Sep 24, 2026Sep 25, 2026€0.001436€0.001489€0.001351€0.001445€16.83€0.00
Sep 23, 2026Sep 24, 2026€0.001455€0.001514€0.001373€0.001434€21.93€0.00
Sep 22, 2026Sep 23, 2026€0.001477€0.001481€0.001427€0.001455€24.97€0.00
Sep 21, 2026Sep 22, 2026€0.001411€0.001486€0.001411€0.001477€16.74€0.00
Sep 20, 2026Sep 21, 2026€0.001394€0.001420€0.001375€0.001411€21.87€0.00
Sep 19, 2026Sep 20, 2026€0.001447€0.001462€0.001391€0.001394€25.26€0.00
Sep 18, 2026Sep 19, 2026€0.001387€0.001469€0.001386€0.001447€17.12€0.00
Sep 17, 2026Sep 18, 2026€0.001345€0.001386€0.001345€0.001386€16.79€0.00
Sep 16, 2026Sep 17, 2026€0.001345€0.001345€0.001345€0.001345€17.76€0.00
Sep 15, 2026Sep 16, 2026€0.001350€0.001358€0.001342€0.001345€17.76€0.00
Sep 14, 2026Sep 15, 2026€0.001336€0.001385€0.001326€0.001351€16.77€0.00

Získajte úplný prehľad o histórii ceny MINU 2.0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MINU 2.0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MINU 2.0, ako aj historický objem obchodovania MINU a trhovú kapitalizáciu.

Sledujte celú históriu MINU 2.0, od počiatočnej ceny MINU 2.0 až po najnovšie cenové údaje MINU. Náš nástroj histórie ceny MINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie