Obrázok ML
MLMintlayer
€0.005263
-0.08%
1D

Mintlayer (ML) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 29, 2026Aug 30, 2026€0.005269€0.005273€0.005265€0.005266€127,487€338,240
Aug 28, 2026Aug 29, 2026€0.005270€0.005279€0.005265€0.005269€128,650€338,547
Aug 27, 2026Aug 28, 2026€0.005287€0.005292€0.005270€0.005270€131,669€339,274
Aug 26, 2026Aug 27, 2026€0.005295€0.005301€0.005284€0.005284€128,586€339,854
Aug 25, 2026Aug 26, 2026€0.005310€0.005314€0.005292€0.005294€129,415€340,683
Aug 24, 2026Aug 25, 2026€0.005345€0.005345€0.005286€0.005310€128,504€341,244
Aug 23, 2026Aug 24, 2026€0.005381€0.005397€0.005318€0.005345€137,027€343,943
Aug 22, 2026Aug 23, 2026€0.005266€0.005394€0.005257€0.005381€139,025€341,035
Aug 21, 2026Aug 22, 2026€0.005246€0.005278€0.005242€0.005270€132,669€337,168
Aug 20, 2026Aug 21, 2026€0.005203€0.005246€0.005203€0.005245€133,362€335,429
Aug 19, 2026Aug 20, 2026€0.005239€0.005246€0.005194€0.005203€150,043€335,067
Aug 18, 2026Aug 19, 2026€0.005267€0.005269€0.005234€0.005239€158,670€337,072
Aug 17, 2026Aug 18, 2026€0.005280€0.005316€0.005226€0.005267€164,046€338,220
Aug 16, 2026Aug 17, 2026€0.005228€0.005333€0.005214€0.005280€153,774€335,776
Aug 15, 2026Aug 16, 2026€0.005198€0.005227€0.005198€0.005225€145,386€334,666
Aug 14, 2026Aug 15, 2026€0.005226€0.005233€0.005194€0.005194€142,675€335,109
Aug 13, 2026Aug 14, 2026€0.005264€0.005282€0.005221€0.005226€143,014€336,484
Aug 12, 2026Aug 13, 2026€0.005190€0.005285€0.005176€0.005265€144,011€335,613
Aug 11, 2026Aug 12, 2026€0.005199€0.005207€0.005182€0.005197€136,747€333,567
Aug 10, 2026Aug 11, 2026€0.005290€0.005295€0.005201€0.005206€137,141€337,019
Aug 9, 2026Aug 10, 2026€0.005274€0.005295€0.005267€0.005286€138,303€339,085
Aug 8, 2026Aug 9, 2026€0.005295€0.005312€0.005273€0.005286€137,733€340,095
Aug 7, 2026Aug 8, 2026€0.005296€0.005311€0.005281€0.005296€133,863€340,023
Aug 6, 2026Aug 7, 2026€0.005310€0.005320€0.005285€0.005300€136,461€340,511
Aug 5, 2026Aug 6, 2026€0.005317€0.005339€0.005302€0.005311€130,513€341,181
Aug 4, 2026Aug 5, 2026€0.005391€0.005404€0.005292€0.005320€128,395€344,126
Aug 3, 2026Aug 4, 2026€0.005361€0.005406€0.005360€0.005388€120,995€345,725
Aug 2, 2026Aug 3, 2026€0.005349€0.005381€0.005348€0.005360€116,639€344,484
Aug 1, 2026Aug 2, 2026€0.005369€0.005383€0.005349€0.005355€115,436€344,590
Jul 31, 2026Aug 1, 2026€0.005383€0.005407€0.005360€0.005371€118,439€345,892
Jul 30, 2026Jul 31, 2026€0.005363€0.005406€0.005349€0.005384€121,557€345,489

Získajte úplný prehľad o histórii ceny Mintlayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mintlayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mintlayer, ako aj historický objem obchodovania ML a trhovú kapitalizáciu.

Sledujte celú históriu Mintlayer, od počiatočnej ceny Mintlayer až po najnovšie cenové údaje ML. Náš nástroj histórie ceny ML vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie