Obrázok MTD
MTDMinted
€0.001952
-5.84%
1D

Minted (MTD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.002087€0.002138€0.002016€0.002016€48,281€0.00
Sep 7, 2026Sep 8, 2026€0.001993€0.002362€0.001981€0.002086€893,500€0.00
Sep 6, 2026Sep 7, 2026€0.001465€0.002515€0.001422€0.002027€646,039€0.00
Sep 5, 2026Sep 6, 2026€0.001491€0.001492€0.001453€0.001465€358.27€0.00
Sep 4, 2026Sep 5, 2026€0.001511€0.001518€0.001465€0.001491€522.71€0.00
Sep 3, 2026Sep 4, 2026€0.001450€0.001531€0.001442€0.001511€374.95€0.00
Sep 2, 2026Sep 3, 2026€0.001500€0.001508€0.001449€0.001450€672.01€0.00
Sep 1, 2026Sep 2, 2026€0.001526€0.001555€0.001462€0.001500€2,054.53€0.00
Aug 31, 2026Sep 1, 2026€0.001551€0.001706€0.001515€0.001525€11,901€0.00
Aug 30, 2026Aug 31, 2026€0.001498€0.002064€0.001484€0.001551€6,166.37€0.00
Aug 29, 2026Aug 30, 2026€0.001463€0.001524€0.001451€0.001498€24,123€0.00
Aug 28, 2026Aug 29, 2026€0.001559€0.001565€0.001463€0.001463€38,530€0.00
Aug 27, 2026Aug 28, 2026€0.001492€0.001569€0.001492€0.001520€3,707.45€0.00
Aug 26, 2026Aug 27, 2026€0.001495€0.001507€0.001465€0.001490€515.00€0.00
Aug 25, 2026Aug 26, 2026€0.001529€0.001548€0.001486€0.001496€557.43€0.00
Aug 24, 2026Aug 25, 2026€0.001518€0.001555€0.001492€0.001529€978.22€0.00
Aug 23, 2026Aug 24, 2026€0.001472€0.001518€0.001430€0.001518€1,581.29€0.00
Aug 22, 2026Aug 23, 2026€0.001492€0.001696€0.001469€0.001473€2,429.80€0.00
Aug 21, 2026Aug 22, 2026€0.001377€0.001492€0.001372€0.001492€2,250.01€0.00
Aug 20, 2026Aug 21, 2026€0.001336€0.001447€0.001332€0.001377€960.47€0.00
Aug 19, 2026Aug 20, 2026€0.001280€0.001336€0.001277€0.001336€167.95€0.00
Aug 18, 2026Aug 19, 2026€0.001300€0.001304€0.001269€0.001280€235.25€0.00
Aug 17, 2026Aug 18, 2026€0.001315€0.001321€0.001293€0.001300€1,075.52€0.00
Aug 16, 2026Aug 17, 2026€0.001375€0.001395€0.001315€0.001315€225.21€0.00
Aug 15, 2026Aug 16, 2026€0.001394€0.001409€0.001362€0.001376€245.96€0.00
Aug 14, 2026Aug 15, 2026€0.001363€0.001423€0.001357€0.001394€278.26€0.00
Aug 13, 2026Aug 14, 2026€0.001371€0.001385€0.001359€0.001360€356.39€0.00
Aug 12, 2026Aug 13, 2026€0.001394€0.001409€0.001364€0.001372€592.03€0.00
Aug 11, 2026Aug 12, 2026€0.001392€0.001426€0.001364€0.001394€264.54€0.00
Aug 10, 2026Aug 11, 2026€0.001426€0.001436€0.001383€0.001392€380.28€0.00
Aug 9, 2026Aug 10, 2026€0.001442€0.001451€0.001423€0.001426€626.02€0.00

Získajte úplný prehľad o histórii ceny Minted na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minted – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minted, ako aj historický objem obchodovania MTD a trhovú kapitalizáciu.

Sledujte celú históriu Minted, od počiatočnej ceny Minted až po najnovšie cenové údaje MTD. Náš nástroj histórie ceny MTD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie