Obrázok MT
MTMint Token
€0.002182
0.89%
1D

Mint Token (MT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.002139€0.002171€0.002139€0.002169€849.76€0.00
Oct 2, 2026Oct 3, 2026€0.002210€0.002215€0.002123€0.002138€4,505.16€0.00
Oct 1, 2026Oct 2, 2026€0.002201€0.002219€0.002190€0.002210€5.94€0.00
Sep 30, 2026Oct 1, 2026€0.002188€0.002236€0.002178€0.002201€2,289.04€0.00
Sep 29, 2026Sep 30, 2026€0.002251€0.002293€0.002188€0.002189€2,616.68€0.00
Sep 28, 2026Sep 29, 2026€0.002299€0.002306€0.002235€0.002251€710.45€0.00
Sep 27, 2026Sep 28, 2026€0.002296€0.002319€0.002280€0.002299€66.68€0.00
Sep 26, 2026Sep 27, 2026€0.002278€0.002307€0.002265€0.002296€305.66€0.00
Sep 25, 2026Sep 26, 2026€0.002268€0.002293€0.002259€0.002278€1.73€0.00
Sep 24, 2026Sep 25, 2026€0.002268€0.002291€0.002243€0.002268€40.13€0.00
Sep 23, 2026Sep 24, 2026€0.002343€0.002366€0.002236€0.002266€234.23€0.00
Sep 22, 2026Sep 23, 2026€0.002371€0.002375€0.002308€0.002343€936.69€0.00
Sep 21, 2026Sep 22, 2026€0.002277€0.002375€0.002272€0.002369€572.89€0.00
Sep 20, 2026Sep 21, 2026€0.002259€0.002278€0.002198€0.002272€21.12€0.00
Sep 19, 2026Sep 20, 2026€0.002243€0.002275€0.002228€0.002259€463.94€0.00
Sep 18, 2026Sep 19, 2026€0.002164€0.002252€0.002155€0.002248€787.52€0.00
Sep 17, 2026Sep 18, 2026€0.002146€0.002175€0.002145€0.002163€1,112.11€0.00
Sep 16, 2026Sep 17, 2026€0.002186€0.002190€0.002127€0.002146€2,126.97€0.00
Sep 15, 2026Sep 16, 2026€0.002302€0.002304€0.002182€0.002186€1,679.83€0.00
Sep 14, 2026Sep 15, 2026€0.002204€0.002322€0.002204€0.002301€2,751.49€0.00
Sep 13, 2026Sep 14, 2026€0.002101€0.002218€0.002099€0.002204€1,487.47€0.00
Sep 12, 2026Sep 13, 2026€0.002093€0.002107€0.002091€0.002100€1,132.96€0.00
Sep 11, 2026Sep 12, 2026€0.002012€0.002130€0.002007€0.002093€1,163.69€0.00
Sep 10, 2026Sep 11, 2026€0.002023€0.002030€0.001996€0.002012€310.76€0.00
Sep 9, 2026Sep 10, 2026€0.002036€0.002072€0.002020€0.002023€286.77€0.00
Sep 8, 2026Sep 9, 2026€0.002036€0.002053€0.002023€0.002036€225.51€0.00
Sep 7, 2026Sep 8, 2026€0.002056€0.002059€0.002012€0.002036€219.81€0.00
Sep 6, 2026Sep 7, 2026€0.002038€0.002121€0.002017€0.002056€94.54€0.00
Sep 5, 2026Sep 6, 2026€0.002018€0.002136€0.002010€0.002038€270.64€0.00
Sep 4, 2026Sep 5, 2026€0.002049€0.002058€0.002010€0.002016€1,102.77€0.00

Získajte úplný prehľad o histórii ceny Mint Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mint Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mint Token, ako aj historický objem obchodovania MT a trhovú kapitalizáciu.

Sledujte celú históriu Mint Token, od počiatočnej ceny Mint Token až po najnovšie cenové údaje MT. Náš nástroj histórie ceny MT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie