Obrázok MIN
MINMinswap
€0.002360
-0.07%
1D

Minswap (MIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.002346€0.002392€0.002298€0.002330€109,141€0.00
Nov 8, 2026Nov 9, 2026€0.002418€0.002444€0.002315€0.002346€73,768€0.00
Nov 7, 2026Nov 8, 2026€0.002475€0.002511€0.002415€0.002418€68,396€0.00
Nov 6, 2026Nov 7, 2026€0.002457€0.002532€0.002457€0.002480€94,752€0.00
Nov 5, 2026Nov 6, 2026€0.002680€0.002707€0.002438€0.002457€92,617€0.00
Nov 4, 2026Nov 5, 2026€0.002606€0.002715€0.002528€0.002680€101,954€0.00
Nov 3, 2026Nov 4, 2026€0.002528€0.002687€0.002518€0.002606€96,525€0.00
Nov 2, 2026Nov 3, 2026€0.002578€0.002622€0.002527€0.002528€96,339€0.00
Nov 1, 2026Nov 2, 2026€0.002591€0.002613€0.002548€0.002579€68,034€0.00
Oct 31, 2026Nov 1, 2026€0.002594€0.002614€0.002566€0.002591€62,272€0.00
Oct 30, 2026Oct 31, 2026€0.002615€0.002626€0.002533€0.002594€107,140€0.00
Oct 29, 2026Oct 30, 2026€0.002768€0.002779€0.002605€0.002609€88,309€0.00
Oct 28, 2026Oct 29, 2026€0.002770€0.002813€0.002744€0.002768€78,573€0.00
Oct 27, 2026Oct 28, 2026€0.002727€0.002772€0.002705€0.002770€87,274€0.00
Oct 26, 2026Oct 27, 2026€0.002755€0.002861€0.002726€0.002727€90,785€0.00
Oct 25, 2026Oct 26, 2026€0.002864€0.002913€0.002748€0.002755€53,319€0.00
Oct 24, 2026Oct 25, 2026€0.002910€0.002927€0.002839€0.002864€66,584€0.00
Oct 23, 2026Oct 24, 2026€0.002998€0.003082€0.002905€0.002910€75,966€0.00
Oct 22, 2026Oct 23, 2026€0.003264€0.003275€0.002998€0.002998€85,983€0.00
Oct 21, 2026Oct 22, 2026€0.003218€0.003316€0.003190€0.003264€81,409€0.00
Oct 20, 2026Oct 21, 2026€0.003153€0.003225€0.003093€0.003218€88,523€0.00
Oct 19, 2026Oct 20, 2026€0.003241€0.003268€0.003112€0.003154€94,671€0.00
Oct 18, 2026Oct 19, 2026€0.003350€0.003380€0.003130€0.003243€79,282€0.00
Oct 17, 2026Oct 18, 2026€0.003363€0.003401€0.003284€0.003350€62,937€0.00
Oct 16, 2026Oct 17, 2026€0.003333€0.003468€0.003331€0.003363€74,008€0.00
Oct 15, 2026Oct 16, 2026€0.003348€0.003410€0.003228€0.003333€92,216€0.00
Oct 14, 2026Oct 15, 2026€0.003492€0.003519€0.003327€0.003348€79,994€0.00
Oct 13, 2026Oct 14, 2026€0.003483€0.003637€0.003384€0.003492€97,664€0.00
Oct 12, 2026Oct 13, 2026€0.003620€0.003672€0.003443€0.003487€82,652€0.00
Oct 11, 2026Oct 12, 2026€0.003647€0.003672€0.003561€0.003620€77,645€0.00
Oct 10, 2026Oct 11, 2026€0.003356€0.003678€0.003350€0.003646€80,587€0.00

Získajte úplný prehľad o histórii ceny Minswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minswap, ako aj historický objem obchodovania MIN a trhovú kapitalizáciu.

Sledujte celú históriu Minswap, od počiatočnej ceny Minswap až po najnovšie cenové údaje MIN. Náš nástroj histórie ceny MIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie