Obrázok MIN
MINMinswap
€0.002368
-0.55%
1D

Minswap (MIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.002418€0.002443€0.002314€0.002345€73,744€0.00
Nov 7, 2026Nov 8, 2026€0.002474€0.002511€0.002414€0.002418€68,373€0.00
Nov 6, 2026Nov 7, 2026€0.002456€0.002531€0.002456€0.002479€94,721€0.00
Nov 5, 2026Nov 6, 2026€0.002679€0.002706€0.002437€0.002456€92,586€0.00
Nov 4, 2026Nov 5, 2026€0.002605€0.002714€0.002527€0.002679€101,919€0.00
Nov 3, 2026Nov 4, 2026€0.002527€0.002686€0.002517€0.002605€96,493€0.00
Nov 2, 2026Nov 3, 2026€0.002578€0.002621€0.002526€0.002527€96,306€0.00
Nov 1, 2026Nov 2, 2026€0.002590€0.002612€0.002547€0.002578€68,011€0.00
Oct 31, 2026Nov 1, 2026€0.002593€0.002613€0.002565€0.002590€62,251€0.00
Oct 30, 2026Oct 31, 2026€0.002614€0.002625€0.002532€0.002593€107,104€0.00
Oct 29, 2026Oct 30, 2026€0.002767€0.002778€0.002604€0.002608€88,279€0.00
Oct 28, 2026Oct 29, 2026€0.002770€0.002812€0.002743€0.002767€78,547€0.00
Oct 27, 2026Oct 28, 2026€0.002726€0.002771€0.002704€0.002770€87,245€0.00
Oct 26, 2026Oct 27, 2026€0.002754€0.002860€0.002725€0.002726€90,754€0.00
Oct 25, 2026Oct 26, 2026€0.002863€0.002912€0.002747€0.002754€53,301€0.00
Oct 24, 2026Oct 25, 2026€0.002909€0.002926€0.002838€0.002863€66,562€0.00
Oct 23, 2026Oct 24, 2026€0.002997€0.003081€0.002904€0.002909€75,941€0.00
Oct 22, 2026Oct 23, 2026€0.003263€0.003274€0.002997€0.002997€85,954€0.00
Oct 21, 2026Oct 22, 2026€0.003217€0.003315€0.003189€0.003263€81,382€0.00
Oct 20, 2026Oct 21, 2026€0.003152€0.003224€0.003091€0.003217€88,493€0.00
Oct 19, 2026Oct 20, 2026€0.003240€0.003267€0.003111€0.003153€94,639€0.00
Oct 18, 2026Oct 19, 2026€0.003349€0.003379€0.003129€0.003242€79,256€0.00
Oct 17, 2026Oct 18, 2026€0.003362€0.003399€0.003283€0.003349€62,915€0.00
Oct 16, 2026Oct 17, 2026€0.003332€0.003467€0.003330€0.003362€73,983€0.00
Oct 15, 2026Oct 16, 2026€0.003347€0.003409€0.003227€0.003332€92,185€0.00
Oct 14, 2026Oct 15, 2026€0.003491€0.003518€0.003326€0.003347€79,967€0.00
Oct 13, 2026Oct 14, 2026€0.003482€0.003636€0.003383€0.003491€97,631€0.00
Oct 12, 2026Oct 13, 2026€0.003619€0.003671€0.003442€0.003485€82,625€0.00
Oct 11, 2026Oct 12, 2026€0.003646€0.003671€0.003560€0.003619€77,619€0.00
Oct 10, 2026Oct 11, 2026€0.003355€0.003677€0.003349€0.003645€80,560€0.00
Oct 9, 2026Oct 10, 2026€0.003231€0.003348€0.003229€0.003347€84,153€0.00

Získajte úplný prehľad o histórii ceny Minswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minswap, ako aj historický objem obchodovania MIN a trhovú kapitalizáciu.

Sledujte celú históriu Minswap, od počiatočnej ceny Minswap až po najnovšie cenové údaje MIN. Náš nástroj histórie ceny MIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie