Obrázok MIN
MINMinswap
€0.003484
3.37%
1D

Minswap (MIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.003418€0.003650€0.003362€0.003377€90,300€0.00
Sep 29, 2026Sep 30, 2026€0.003314€0.003496€0.003256€0.003422€96,749€0.00
Sep 28, 2026Sep 29, 2026€0.003508€0.003508€0.003284€0.003303€122,548€0.00
Sep 27, 2026Sep 28, 2026€0.003359€0.003476€0.003328€0.003476€129,326€0.00
Sep 26, 2026Sep 27, 2026€0.003421€0.004045€0.003325€0.003357€109,157€0.00
Sep 25, 2026Sep 26, 2026€0.003334€0.003436€0.003305€0.003421€93,365€0.00
Sep 24, 2026Sep 25, 2026€0.003267€0.003379€0.003253€0.003345€88,604€0.00
Sep 23, 2026Sep 24, 2026€0.003484€0.003556€0.003258€0.003267€96,958€0.00
Sep 22, 2026Sep 23, 2026€0.003354€0.003484€0.003327€0.003484€94,064€0.00
Sep 21, 2026Sep 22, 2026€0.003144€0.003437€0.003144€0.003354€103,231€0.00
Sep 20, 2026Sep 21, 2026€0.003173€0.003185€0.003042€0.003144€88,185€0.00
Sep 19, 2026Sep 20, 2026€0.003142€0.003258€0.003111€0.003173€89,119€0.00
Sep 18, 2026Sep 19, 2026€0.002887€0.003146€0.002887€0.003142€100,743€0.00
Sep 17, 2026Sep 18, 2026€0.002845€0.002903€0.002845€0.002889€91,301€0.00
Sep 16, 2026Sep 17, 2026€0.002856€0.002884€0.002797€0.002845€84,694€0.00
Sep 15, 2026Sep 16, 2026€0.003101€0.003107€0.002854€0.002858€79,521€0.00
Sep 14, 2026Sep 15, 2026€0.003012€0.003135€0.002983€0.003101€76,412€0.00
Sep 13, 2026Sep 14, 2026€0.003039€0.003064€0.002994€0.003012€76,245€0.00
Sep 12, 2026Sep 13, 2026€0.002999€0.003080€0.002998€0.003037€79,600€0.00
Sep 11, 2026Sep 12, 2026€0.003005€0.003094€0.002952€0.003000€92,760€0.00
Sep 10, 2026Sep 11, 2026€0.003048€0.003112€0.002998€0.003005€82,387€0.00
Sep 9, 2026Sep 10, 2026€0.003152€0.003191€0.003047€0.003048€94,168€0.00
Sep 8, 2026Sep 9, 2026€0.003133€0.003243€0.003092€0.003152€92,437€0.00
Sep 7, 2026Sep 8, 2026€0.003192€0.003230€0.003091€0.003133€87,144€0.00
Sep 6, 2026Sep 7, 2026€0.003137€0.003199€0.003072€0.003192€83,164€0.00
Sep 5, 2026Sep 6, 2026€0.003086€0.003198€0.003071€0.003137€89,583€0.00
Sep 4, 2026Sep 5, 2026€0.003263€0.003286€0.003055€0.003087€91,755€0.00
Sep 3, 2026Sep 4, 2026€0.003008€0.003301€0.003006€0.003263€100,092€0.00
Sep 2, 2026Sep 3, 2026€0.002952€0.003008€0.002904€0.003008€86,972€0.00
Sep 1, 2026Sep 2, 2026€0.002972€0.003028€0.002952€0.002952€94,807€0.00

Získajte úplný prehľad o histórii ceny Minswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minswap, ako aj historický objem obchodovania MIN a trhovú kapitalizáciu.

Sledujte celú históriu Minswap, od počiatočnej ceny Minswap až po najnovšie cenové údaje MIN. Náš nástroj histórie ceny MIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie