Obrázok MIN
MINMinswap
€0.002369
-2.62%
1D

Minswap (MIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.002418€0.002443€0.002315€0.002346€73,760€0.00
Nov 7, 2026Nov 8, 2026€0.002475€0.002511€0.002415€0.002418€68,388€0.00
Nov 6, 2026Nov 7, 2026€0.002457€0.002532€0.002457€0.002480€94,742€0.00
Nov 5, 2026Nov 6, 2026€0.002680€0.002707€0.002437€0.002457€92,607€0.00
Nov 4, 2026Nov 5, 2026€0.002606€0.002714€0.002528€0.002680€101,942€0.00
Nov 3, 2026Nov 4, 2026€0.002528€0.002686€0.002517€0.002606€96,514€0.00
Nov 2, 2026Nov 3, 2026€0.002578€0.002622€0.002527€0.002528€96,328€0.00
Nov 1, 2026Nov 2, 2026€0.002591€0.002612€0.002547€0.002578€68,026€0.00
Oct 31, 2026Nov 1, 2026€0.002593€0.002614€0.002566€0.002591€62,265€0.00
Oct 30, 2026Oct 31, 2026€0.002614€0.002626€0.002533€0.002593€107,128€0.00
Oct 29, 2026Oct 30, 2026€0.002768€0.002779€0.002605€0.002609€88,299€0.00
Oct 28, 2026Oct 29, 2026€0.002770€0.002812€0.002744€0.002768€78,564€0.00
Oct 27, 2026Oct 28, 2026€0.002727€0.002771€0.002705€0.002770€87,264€0.00
Oct 26, 2026Oct 27, 2026€0.002755€0.002861€0.002725€0.002727€90,774€0.00
Oct 25, 2026Oct 26, 2026€0.002864€0.002913€0.002748€0.002755€53,313€0.00
Oct 24, 2026Oct 25, 2026€0.002910€0.002926€0.002838€0.002864€66,577€0.00
Oct 23, 2026Oct 24, 2026€0.002998€0.003082€0.002904€0.002910€75,958€0.00
Oct 22, 2026Oct 23, 2026€0.003263€0.003275€0.002998€0.002998€85,973€0.00
Oct 21, 2026Oct 22, 2026€0.003218€0.003316€0.003190€0.003263€81,400€0.00
Oct 20, 2026Oct 21, 2026€0.003153€0.003224€0.003092€0.003218€88,513€0.00
Oct 19, 2026Oct 20, 2026€0.003241€0.003267€0.003112€0.003154€94,660€0.00
Oct 18, 2026Oct 19, 2026€0.003349€0.003380€0.003130€0.003242€79,274€0.00
Oct 17, 2026Oct 18, 2026€0.003363€0.003400€0.003284€0.003349€62,930€0.00
Oct 16, 2026Oct 17, 2026€0.003333€0.003468€0.003331€0.003363€74,000€0.00
Oct 15, 2026Oct 16, 2026€0.003347€0.003410€0.003227€0.003333€92,206€0.00
Oct 14, 2026Oct 15, 2026€0.003492€0.003518€0.003326€0.003347€79,985€0.00
Oct 13, 2026Oct 14, 2026€0.003483€0.003637€0.003384€0.003492€97,653€0.00
Oct 12, 2026Oct 13, 2026€0.003620€0.003672€0.003443€0.003486€82,643€0.00
Oct 11, 2026Oct 12, 2026€0.003647€0.003672€0.003561€0.003620€77,636€0.00
Oct 10, 2026Oct 11, 2026€0.003355€0.003677€0.003349€0.003646€80,578€0.00
Oct 9, 2026Oct 10, 2026€0.003232€0.003349€0.003229€0.003348€84,172€0.00

Získajte úplný prehľad o histórii ceny Minswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minswap, ako aj historický objem obchodovania MIN a trhovú kapitalizáciu.

Sledujte celú históriu Minswap, od počiatočnej ceny Minswap až po najnovšie cenové údaje MIN. Náš nástroj histórie ceny MIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie