Obrázok MIN
MINMinswap
€0.002385
-0.95%
1D

Minswap (MIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.002422€0.002447€0.002318€0.002350€73,876€0.00
Nov 7, 2026Nov 8, 2026€0.002478€0.002515€0.002418€0.002422€68,496€0.00
Nov 6, 2026Nov 7, 2026€0.002461€0.002535€0.002461€0.002484€94,891€0.00
Nov 5, 2026Nov 6, 2026€0.002684€0.002711€0.002441€0.002461€92,752€0.00
Nov 4, 2026Nov 5, 2026€0.002610€0.002718€0.002532€0.002684€102,102€0.00
Nov 3, 2026Nov 4, 2026€0.002532€0.002690€0.002521€0.002610€96,666€0.00
Nov 2, 2026Nov 3, 2026€0.002582€0.002626€0.002531€0.002532€96,479€0.00
Nov 1, 2026Nov 2, 2026€0.002595€0.002616€0.002551€0.002582€68,133€0.00
Oct 31, 2026Nov 1, 2026€0.002597€0.002618€0.002570€0.002595€62,363€0.00
Oct 30, 2026Oct 31, 2026€0.002619€0.002630€0.002537€0.002597€107,296€0.00
Oct 29, 2026Oct 30, 2026€0.002772€0.002783€0.002609€0.002613€88,438€0.00
Oct 28, 2026Oct 29, 2026€0.002775€0.002817€0.002748€0.002772€78,688€0.00
Oct 27, 2026Oct 28, 2026€0.002731€0.002776€0.002709€0.002775€87,401€0.00
Oct 26, 2026Oct 27, 2026€0.002759€0.002865€0.002730€0.002731€90,917€0.00
Oct 25, 2026Oct 26, 2026€0.002868€0.002918€0.002752€0.002759€53,397€0.00
Oct 24, 2026Oct 25, 2026€0.002915€0.002931€0.002843€0.002868€66,681€0.00
Oct 23, 2026Oct 24, 2026€0.003003€0.003087€0.002909€0.002915€76,077€0.00
Oct 22, 2026Oct 23, 2026€0.003269€0.003280€0.003003€0.003003€86,108€0.00
Oct 21, 2026Oct 22, 2026€0.003223€0.003321€0.003195€0.003269€81,528€0.00
Oct 20, 2026Oct 21, 2026€0.003158€0.003229€0.003097€0.003223€88,652€0.00
Oct 19, 2026Oct 20, 2026€0.003246€0.003273€0.003117€0.003159€94,809€0.00
Oct 18, 2026Oct 19, 2026€0.003355€0.003385€0.003135€0.003247€79,398€0.00
Oct 17, 2026Oct 18, 2026€0.003368€0.003406€0.003289€0.003355€63,029€0.00
Oct 16, 2026Oct 17, 2026€0.003338€0.003473€0.003336€0.003368€74,116€0.00
Oct 15, 2026Oct 16, 2026€0.003353€0.003415€0.003232€0.003338€92,351€0.00
Oct 14, 2026Oct 15, 2026€0.003497€0.003524€0.003332€0.003353€80,111€0.00
Oct 13, 2026Oct 14, 2026€0.003489€0.003643€0.003389€0.003497€97,807€0.00
Oct 12, 2026Oct 13, 2026€0.003625€0.003678€0.003448€0.003492€82,773€0.00
Oct 11, 2026Oct 12, 2026€0.003653€0.003677€0.003567€0.003625€77,758€0.00
Oct 10, 2026Oct 11, 2026€0.003361€0.003683€0.003355€0.003652€80,705€0.00
Oct 9, 2026Oct 10, 2026€0.003237€0.003354€0.003234€0.003353€84,304€0.00

Získajte úplný prehľad o histórii ceny Minswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minswap, ako aj historický objem obchodovania MIN a trhovú kapitalizáciu.

Sledujte celú históriu Minswap, od počiatočnej ceny Minswap až po najnovšie cenové údaje MIN. Náš nástroj histórie ceny MIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie