Obrázok MIN
MINMinswap
€0.002886
-1.57%
1D

Minswap (MIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.002955€0.003017€0.002906€0.002913€79,866€0.00
Sep 9, 2026Sep 10, 2026€0.003056€0.003093€0.002954€0.002955€91,288€0.00
Sep 8, 2026Sep 9, 2026€0.003037€0.003144€0.002997€0.003056€89,609€0.00
Sep 7, 2026Sep 8, 2026€0.003094€0.003131€0.002996€0.003037€84,478€0.00
Sep 6, 2026Sep 7, 2026€0.003041€0.003101€0.002978€0.003094€80,620€0.00
Sep 5, 2026Sep 6, 2026€0.002992€0.003100€0.002977€0.003041€86,842€0.00
Sep 4, 2026Sep 5, 2026€0.003163€0.003186€0.002961€0.002992€88,948€0.00
Sep 3, 2026Sep 4, 2026€0.002916€0.003200€0.002914€0.003163€97,030€0.00
Sep 2, 2026Sep 3, 2026€0.002862€0.002916€0.002815€0.002916€84,312€0.00
Sep 1, 2026Sep 2, 2026€0.002881€0.002935€0.002861€0.002862€91,907€0.00
Aug 31, 2026Sep 1, 2026€0.002848€0.002939€0.002819€0.002881€78,473€0.00
Aug 30, 2026Aug 31, 2026€0.002940€0.003003€0.002836€0.002836€75,800€0.00
Aug 29, 2026Aug 30, 2026€0.002959€0.002998€0.002928€0.002940€79,753€0.00
Aug 28, 2026Aug 29, 2026€0.003141€0.003144€0.002955€0.002958€81,562€0.00
Aug 27, 2026Aug 28, 2026€0.003032€0.003145€0.002993€0.003140€85,750€0.00
Aug 26, 2026Aug 27, 2026€0.002975€0.003028€0.002931€0.003028€92,088€0.00
Aug 25, 2026Aug 26, 2026€0.003104€0.003194€0.002946€0.002976€85,371€0.00
Aug 24, 2026Aug 25, 2026€0.003158€0.003173€0.003058€0.003106€83,807€0.00
Aug 23, 2026Aug 24, 2026€0.003166€0.003181€0.003041€0.003159€101,209€0.00
Aug 22, 2026Aug 23, 2026€0.003199€0.003532€0.003077€0.003165€130,561€0.00
Aug 21, 2026Aug 22, 2026€0.002849€0.003212€0.002847€0.003199€87,652€0.00
Aug 20, 2026Aug 21, 2026€0.002720€0.002897€0.002666€0.002849€47,669€0.00
Aug 19, 2026Aug 20, 2026€0.002571€0.002751€0.002539€0.002720€83,123€0.00
Aug 18, 2026Aug 19, 2026€0.002534€0.002591€0.002531€0.002571€151,454€0.00
Aug 17, 2026Aug 18, 2026€0.002581€0.002584€0.002531€0.002533€130,052€0.00
Aug 16, 2026Aug 17, 2026€0.002596€0.002602€0.002555€0.002581€149,297€0.00
Aug 15, 2026Aug 16, 2026€0.002611€0.002636€0.002586€0.002597€150,982€0.00
Aug 14, 2026Aug 15, 2026€0.002563€0.002640€0.002544€0.002611€129,002€0.00
Aug 13, 2026Aug 14, 2026€0.002625€0.002625€0.002557€0.002563€123,575€0.00
Aug 12, 2026Aug 13, 2026€0.002653€0.002688€0.002576€0.002625€125,745€0.00
Aug 11, 2026Aug 12, 2026€0.002688€0.002689€0.002616€0.002653€130,682€0.00

Získajte úplný prehľad o histórii ceny Minswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minswap, ako aj historický objem obchodovania MIN a trhovú kapitalizáciu.

Sledujte celú históriu Minswap, od počiatočnej ceny Minswap až po najnovšie cenové údaje MIN. Náš nástroj histórie ceny MIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie