Obrázok MINI
MINIMiniSwap
€0.002042
-0.52%
1D

MiniSwap (MINI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 13, 2026Oct 14, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 12, 2026Oct 13, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 11, 2026Oct 12, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 10, 2026Oct 11, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 9, 2026Oct 10, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 8, 2026Oct 9, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 7, 2026Oct 8, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 6, 2026Oct 7, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 5, 2026Oct 6, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 4, 2026Oct 5, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 3, 2026Oct 4, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 2, 2026Oct 3, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Oct 1, 2026Oct 2, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Sep 30, 2026Oct 1, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Sep 29, 2026Sep 30, 2026€0.002042€0.002042€0.002042€0.002042€1.18€0.00
Sep 28, 2026Sep 29, 2026€0.002084€0.002090€0.002030€0.002042€1.18€0.00
Sep 27, 2026Sep 28, 2026€0.002161€0.002161€0.002067€0.002084€0.4528€0.00
Sep 26, 2026Sep 27, 2026€0.002161€0.002161€0.002161€0.002161€0.3100€0.00
Sep 25, 2026Sep 26, 2026€0.002161€0.002161€0.002161€0.002161€0.3100€0.00
Sep 24, 2026Sep 25, 2026€0.002161€0.002161€0.002161€0.002161€0.3100€0.00
Sep 23, 2026Sep 24, 2026€0.002175€0.002206€0.002157€0.002161€0.3103€0.00
Sep 22, 2026Sep 23, 2026€0.001907€0.002175€0.001907€0.002175€6.08€0.00
Sep 21, 2026Sep 22, 2026€0.001907€0.001907€0.001907€0.001907€13.28€0.00
Sep 20, 2026Sep 21, 2026€0.001907€0.001907€0.001907€0.001907€13.28€0.00
Sep 19, 2026Sep 20, 2026€0.001907€0.001907€0.001907€0.001907€13.28€0.00
Sep 18, 2026Sep 19, 2026€0.001907€0.001907€0.001907€0.001907€13.28€0.00
Sep 17, 2026Sep 18, 2026€0.001907€0.001907€0.001907€0.001907€13.28€0.00
Sep 16, 2026Sep 17, 2026€0.001907€0.001907€0.001907€0.001907€13.28€0.00
Sep 15, 2026Sep 16, 2026€0.001907€0.001907€0.001907€0.001907€13.28€0.00

Získajte úplný prehľad o histórii ceny MiniSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MiniSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MiniSwap, ako aj historický objem obchodovania MINI a trhovú kapitalizáciu.

Sledujte celú históriu MiniSwap, od počiatočnej ceny MiniSwap až po najnovšie cenové údaje MINI. Náš nástroj histórie ceny MINI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie