Obrázok MINIMA
MINIMAMinima
€0.004064
-8.81%
1D

Minima (MINIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.004495€0.004528€0.003647€0.004012€11,340€0.00
Sep 20, 2026Sep 21, 2026€0.004469€0.004521€0.004311€0.004426€9,024.88€0.00
Sep 19, 2026Sep 20, 2026€0.004082€0.004522€0.004054€0.004469€8,582.77€0.00
Sep 18, 2026Sep 19, 2026€0.004146€0.004314€0.004014€0.004099€10,871€0.00
Sep 17, 2026Sep 18, 2026€0.004285€0.004667€0.004050€0.004146€10,454€0.00
Sep 16, 2026Sep 17, 2026€0.004474€0.004474€0.004146€0.004293€8,227.73€0.00
Sep 15, 2026Sep 16, 2026€0.004583€0.004609€0.004364€0.004474€7,644.20€0.00
Sep 14, 2026Sep 15, 2026€0.004424€0.004617€0.004347€0.004583€7,930.00€0.00
Sep 13, 2026Sep 14, 2026€0.004541€0.004612€0.004347€0.004424€8,593.32€0.00
Sep 12, 2026Sep 13, 2026€0.003880€0.004549€0.003838€0.004549€11,235€0.00
Sep 11, 2026Sep 12, 2026€0.003621€0.004033€0.003620€0.003872€9,017.56€0.00
Sep 10, 2026Sep 11, 2026€0.003612€0.003928€0.003551€0.003635€7,169.95€0.00
Sep 9, 2026Sep 10, 2026€0.003957€0.003983€0.003569€0.003612€5,099.76€0.00
Sep 8, 2026Sep 9, 2026€0.003872€0.004044€0.003691€0.003931€5,923.26€0.00
Sep 7, 2026Sep 8, 2026€0.003829€0.003994€0.003791€0.003879€5,579.61€0.00
Sep 6, 2026Sep 7, 2026€0.003861€0.004038€0.003767€0.003829€3,950.10€0.00
Sep 5, 2026Sep 6, 2026€0.003738€0.003914€0.003730€0.003853€3,558.83€0.00
Sep 4, 2026Sep 5, 2026€0.003687€0.003939€0.003653€0.003755€5,501.84€0.00
Sep 3, 2026Sep 4, 2026€0.003769€0.004030€0.003399€0.003687€5,002.30€0.00
Sep 2, 2026Sep 3, 2026€0.003687€0.003855€0.003551€0.003743€7,365.83€0.00
Sep 1, 2026Sep 2, 2026€0.004316€0.004408€0.003722€0.003732€9,523.30€0.00
Aug 31, 2026Sep 1, 2026€0.004684€0.004684€0.004010€0.004324€6,836.81€0.00
Aug 30, 2026Aug 31, 2026€0.004742€0.004934€0.004631€0.004684€5,971.44€0.00
Aug 29, 2026Aug 30, 2026€0.004514€0.005042€0.004463€0.004742€6,355.07€0.00
Aug 28, 2026Aug 29, 2026€0.004208€0.004694€0.004069€0.004521€5,393.89€0.00
Aug 27, 2026Aug 28, 2026€0.004201€0.004332€0.003984€0.004174€7,452.34€0.00
Aug 26, 2026Aug 27, 2026€0.005357€0.005522€0.004001€0.004184€17,474€0.00
Aug 25, 2026Aug 26, 2026€0.005472€0.005900€0.004902€0.005359€32,902€0.00
Aug 24, 2026Aug 25, 2026€0.005704€0.006139€0.004756€0.005361€40,429€0.00
Aug 23, 2026Aug 24, 2026€0.004624€0.005767€0.004478€0.005767€24,072€0.00
Aug 22, 2026Aug 23, 2026€0.005065€0.005180€0.004588€0.004610€31,838€0.00

Získajte úplný prehľad o histórii ceny Minima na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minima – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minima, ako aj historický objem obchodovania MINIMA a trhovú kapitalizáciu.

Sledujte celú históriu Minima, od počiatočnej ceny Minima až po najnovšie cenové údaje MINIMA. Náš nástroj histórie ceny MINIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie