Obrázok MINIMA
MINIMAMinima
€0.002687
-0.50%
1D

Minima (MINIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002800€0.002826€0.002625€0.002651€695.33€0.00
Nov 1, 2026Nov 2, 2026€0.002765€0.002865€0.002732€0.002800€2,244.02€0.00
Oct 31, 2026Nov 1, 2026€0.002897€0.002979€0.002602€0.002765€6,372.82€0.00
Oct 30, 2026Oct 31, 2026€0.002824€0.003114€0.002760€0.002897€12,630€0.00
Oct 29, 2026Oct 30, 2026€0.003194€0.003226€0.002180€0.002781€12,271€0.00
Oct 28, 2026Oct 29, 2026€0.002955€0.003194€0.002946€0.003194€14,243€0.00
Oct 27, 2026Oct 28, 2026€0.002964€0.003151€0.002795€0.002955€9,464.33€0.00
Oct 26, 2026Oct 27, 2026€0.002691€0.003134€0.002691€0.002964€18,483€0.00
Oct 25, 2026Oct 26, 2026€0.003324€0.003565€0.002674€0.002691€23,031€0.00
Oct 24, 2026Oct 25, 2026€0.003322€0.003487€0.003045€0.003335€18,537€0.00
Oct 23, 2026Oct 24, 2026€0.003631€0.003631€0.003110€0.003322€13,813€0.00
Oct 22, 2026Oct 23, 2026€0.003441€0.003640€0.003108€0.003560€14,331€0.00
Oct 21, 2026Oct 22, 2026€0.003670€0.003670€0.002828€0.003441€23,903€0.00
Oct 20, 2026Oct 21, 2026€0.003835€0.003983€0.003624€0.003670€15,231€0.00
Oct 19, 2026Oct 20, 2026€0.003767€0.003865€0.003734€0.003850€14,087€0.00
Oct 18, 2026Oct 19, 2026€0.003813€0.004053€0.003751€0.003832€22,420€0.00
Oct 17, 2026Oct 18, 2026€0.004018€0.004045€0.003813€0.003813€17,000€0.00
Oct 16, 2026Oct 17, 2026€0.004134€0.004366€0.003991€0.004009€15,400€0.00
Oct 15, 2026Oct 16, 2026€0.004018€0.004321€0.003965€0.004143€17,077€0.00
Oct 14, 2026Oct 15, 2026€0.003982€0.004187€0.003761€0.004018€14,884€0.00
Oct 13, 2026Oct 14, 2026€0.003983€0.004181€0.003904€0.003982€17,456€0.00
Oct 12, 2026Oct 13, 2026€0.004198€0.004198€0.003891€0.003948€19,635€0.00
Oct 11, 2026Oct 12, 2026€0.004145€0.004198€0.004020€0.004198€14,463€0.00
Oct 10, 2026Oct 11, 2026€0.004239€0.004277€0.004101€0.004136€6,741.47€0.00
Oct 9, 2026Oct 10, 2026€0.004199€0.004254€0.004038€0.004239€14,392€0.00
Oct 8, 2026Oct 9, 2026€0.004173€0.004253€0.004023€0.004199€9,607.81€0.00
Oct 7, 2026Oct 8, 2026€0.004354€0.004442€0.003985€0.004173€19,306€0.00
Oct 6, 2026Oct 7, 2026€0.004568€0.004710€0.004346€0.004354€19,880€0.00
Oct 5, 2026Oct 6, 2026€0.004600€0.004609€0.004460€0.004550€17,633€0.00
Oct 4, 2026Oct 5, 2026€0.004572€0.004675€0.004488€0.004600€17,783€0.00
Oct 3, 2026Oct 4, 2026€0.004557€0.004685€0.004523€0.004580€17,266€0.00

Získajte úplný prehľad o histórii ceny Minima na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minima – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minima, ako aj historický objem obchodovania MINIMA a trhovú kapitalizáciu.

Sledujte celú históriu Minima, od počiatočnej ceny Minima až po najnovšie cenové údaje MINIMA. Náš nástroj histórie ceny MINIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie