Obrázok MINIMA
MINIMAMinima
€0.003967
0.94%
1D

Minima (MINIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.003976€0.004174€0.003897€0.003975€17,424€0.00
Oct 12, 2026Oct 13, 2026€0.004190€0.004190€0.003884€0.003941€19,600€0.00
Oct 11, 2026Oct 12, 2026€0.004138€0.004191€0.004013€0.004190€14,437€0.00
Oct 10, 2026Oct 11, 2026€0.004231€0.004269€0.004094€0.004129€6,729.41€0.00
Oct 9, 2026Oct 10, 2026€0.004192€0.004246€0.004031€0.004231€14,366€0.00
Oct 8, 2026Oct 9, 2026€0.004166€0.004245€0.004016€0.004192€9,590.62€0.00
Oct 7, 2026Oct 8, 2026€0.004347€0.004434€0.003978€0.004166€19,271€0.00
Oct 6, 2026Oct 7, 2026€0.004560€0.004701€0.004338€0.004347€19,844€0.00
Oct 5, 2026Oct 6, 2026€0.004592€0.004600€0.004453€0.004542€17,602€0.00
Oct 4, 2026Oct 5, 2026€0.004563€0.004667€0.004480€0.004592€17,751€0.00
Oct 3, 2026Oct 4, 2026€0.004548€0.004677€0.004515€0.004572€17,236€0.00
Oct 2, 2026Oct 3, 2026€0.004556€0.004642€0.004514€0.004540€15,404€0.00
Oct 1, 2026Oct 2, 2026€0.004610€0.004618€0.004519€0.004556€14,063€0.00
Sep 30, 2026Oct 1, 2026€0.004583€0.004627€0.004527€0.004617€15,210€0.00
Sep 29, 2026Sep 30, 2026€0.004575€0.004647€0.004484€0.004582€15,364€0.00
Sep 28, 2026Sep 29, 2026€0.004601€0.004679€0.004469€0.004558€15,227€0.00
Sep 27, 2026Sep 28, 2026€0.004395€0.004666€0.004310€0.004583€15,811€0.00
Sep 26, 2026Sep 27, 2026€0.004388€0.004497€0.004350€0.004474€15,589€0.00
Sep 25, 2026Sep 26, 2026€0.004495€0.004496€0.004246€0.004414€11,555€0.00
Sep 24, 2026Sep 25, 2026€0.004418€0.004504€0.004247€0.004374€10,773€0.00
Sep 23, 2026Sep 24, 2026€0.004105€0.004508€0.004007€0.004418€9,961.33€0.00
Sep 22, 2026Sep 23, 2026€0.004176€0.004294€0.003936€0.004097€12,869€0.00
Sep 21, 2026Sep 22, 2026€0.004602€0.004637€0.003735€0.004108€11,612€0.00
Sep 20, 2026Sep 21, 2026€0.004577€0.004629€0.004414€0.004532€9,241.29€0.00
Sep 19, 2026Sep 20, 2026€0.004180€0.004630€0.004152€0.004577€8,788.58€0.00
Sep 18, 2026Sep 19, 2026€0.004245€0.004417€0.004110€0.004197€11,131€0.00
Sep 17, 2026Sep 18, 2026€0.004387€0.004779€0.004147€0.004245€11,103€0.00
Sep 16, 2026Sep 17, 2026€0.004581€0.004581€0.004246€0.004396€8,425.02€0.00
Sep 15, 2026Sep 16, 2026€0.004693€0.004720€0.004469€0.004581€7,827.50€0.00
Sep 14, 2026Sep 15, 2026€0.004530€0.004728€0.004451€0.004693€8,120.15€0.00

Získajte úplný prehľad o histórii ceny Minima na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minima – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minima, ako aj historický objem obchodovania MINIMA a trhovú kapitalizáciu.

Sledujte celú históriu Minima, od počiatočnej ceny Minima až po najnovšie cenové údaje MINIMA. Náš nástroj histórie ceny MINIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie