Obrázok MINIMA
MINIMAMinima
€0.002694
0.30%
1D

Minima (MINIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002799€0.002825€0.002624€0.002650€695.02€0.00
Nov 1, 2026Nov 2, 2026€0.002764€0.002864€0.002731€0.002799€2,243.01€0.00
Oct 31, 2026Nov 1, 2026€0.002896€0.002978€0.002600€0.002764€6,369.97€0.00
Oct 30, 2026Oct 31, 2026€0.002823€0.003113€0.002759€0.002896€12,624€0.00
Oct 29, 2026Oct 30, 2026€0.003193€0.003224€0.002180€0.002780€12,265€0.00
Oct 28, 2026Oct 29, 2026€0.002954€0.003193€0.002945€0.003193€14,237€0.00
Oct 27, 2026Oct 28, 2026€0.002963€0.003150€0.002793€0.002954€9,460.10€0.00
Oct 26, 2026Oct 27, 2026€0.002690€0.003133€0.002690€0.002963€18,475€0.00
Oct 25, 2026Oct 26, 2026€0.003322€0.003563€0.002672€0.002690€23,021€0.00
Oct 24, 2026Oct 25, 2026€0.003321€0.003485€0.003044€0.003333€18,529€0.00
Oct 23, 2026Oct 24, 2026€0.003629€0.003629€0.003108€0.003321€13,807€0.00
Oct 22, 2026Oct 23, 2026€0.003439€0.003638€0.003107€0.003558€14,324€0.00
Oct 21, 2026Oct 22, 2026€0.003669€0.003669€0.002826€0.003439€23,892€0.00
Oct 20, 2026Oct 21, 2026€0.003833€0.003981€0.003623€0.003669€15,224€0.00
Oct 19, 2026Oct 20, 2026€0.003765€0.003863€0.003733€0.003848€14,081€0.00
Oct 18, 2026Oct 19, 2026€0.003811€0.004052€0.003749€0.003830€22,410€0.00
Oct 17, 2026Oct 18, 2026€0.004016€0.004043€0.003811€0.003811€16,992€0.00
Oct 16, 2026Oct 17, 2026€0.004133€0.004364€0.003990€0.004007€15,393€0.00
Oct 15, 2026Oct 16, 2026€0.004016€0.004320€0.003963€0.004142€17,070€0.00
Oct 14, 2026Oct 15, 2026€0.003980€0.004185€0.003759€0.004016€14,878€0.00
Oct 13, 2026Oct 14, 2026€0.003981€0.004179€0.003902€0.003980€17,448€0.00
Oct 12, 2026Oct 13, 2026€0.004196€0.004196€0.003889€0.003946€19,626€0.00
Oct 11, 2026Oct 12, 2026€0.004143€0.004196€0.004018€0.004196€14,456€0.00
Oct 10, 2026Oct 11, 2026€0.004237€0.004275€0.004100€0.004134€6,738.46€0.00
Oct 9, 2026Oct 10, 2026€0.004197€0.004252€0.004036€0.004237€14,385€0.00
Oct 8, 2026Oct 9, 2026€0.004172€0.004251€0.004021€0.004197€9,603.51€0.00
Oct 7, 2026Oct 8, 2026€0.004352€0.004440€0.003984€0.004172€19,297€0.00
Oct 6, 2026Oct 7, 2026€0.004566€0.004707€0.004344€0.004352€19,871€0.00
Oct 5, 2026Oct 6, 2026€0.004598€0.004606€0.004458€0.004548€17,625€0.00
Oct 4, 2026Oct 5, 2026€0.004570€0.004673€0.004486€0.004598€17,775€0.00
Oct 3, 2026Oct 4, 2026€0.004554€0.004683€0.004521€0.004578€17,259€0.00

Získajte úplný prehľad o histórii ceny Minima na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minima – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minima, ako aj historický objem obchodovania MINIMA a trhovú kapitalizáciu.

Sledujte celú históriu Minima, od počiatočnej ceny Minima až po najnovšie cenové údaje MINIMA. Náš nástroj histórie ceny MINIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie