Obrázok MINIMA
MINIMAMinima
€0.004030
-2.90%
1D

Minima (MINIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004192€0.004192€0.003886€0.003943€19,609€0.00
Oct 11, 2026Oct 12, 2026€0.004140€0.004193€0.004014€0.004192€14,443€0.00
Oct 10, 2026Oct 11, 2026€0.004233€0.004271€0.004096€0.004131€6,732.42€0.00
Oct 9, 2026Oct 10, 2026€0.004194€0.004248€0.004033€0.004233€14,372€0.00
Oct 8, 2026Oct 9, 2026€0.004168€0.004247€0.004017€0.004194€9,594.91€0.00
Oct 7, 2026Oct 8, 2026€0.004349€0.004436€0.003980€0.004168€19,280€0.00
Oct 6, 2026Oct 7, 2026€0.004562€0.004703€0.004340€0.004349€19,853€0.00
Oct 5, 2026Oct 6, 2026€0.004594€0.004602€0.004454€0.004544€17,610€0.00
Oct 4, 2026Oct 5, 2026€0.004565€0.004669€0.004482€0.004594€17,759€0.00
Oct 3, 2026Oct 4, 2026€0.004550€0.004679€0.004517€0.004574€17,243€0.00
Oct 2, 2026Oct 3, 2026€0.004558€0.004644€0.004516€0.004542€15,411€0.00
Oct 1, 2026Oct 2, 2026€0.004612€0.004620€0.004521€0.004558€14,069€0.00
Sep 30, 2026Oct 1, 2026€0.004585€0.004629€0.004529€0.004619€15,217€0.00
Sep 29, 2026Sep 30, 2026€0.004578€0.004649€0.004486€0.004584€15,371€0.00
Sep 28, 2026Sep 29, 2026€0.004603€0.004681€0.004471€0.004560€15,234€0.00
Sep 27, 2026Sep 28, 2026€0.004397€0.004668€0.004312€0.004585€15,818€0.00
Sep 26, 2026Sep 27, 2026€0.004390€0.004499€0.004352€0.004476€15,596€0.00
Sep 25, 2026Sep 26, 2026€0.004497€0.004498€0.004248€0.004416€11,561€0.00
Sep 24, 2026Sep 25, 2026€0.004420€0.004506€0.004249€0.004376€10,778€0.00
Sep 23, 2026Sep 24, 2026€0.004106€0.004510€0.004009€0.004420€9,965.79€0.00
Sep 22, 2026Sep 23, 2026€0.004178€0.004296€0.003938€0.004098€12,875€0.00
Sep 21, 2026Sep 22, 2026€0.004605€0.004639€0.003737€0.004110€11,618€0.00
Sep 20, 2026Sep 21, 2026€0.004579€0.004631€0.004416€0.004534€9,245.43€0.00
Sep 19, 2026Sep 20, 2026€0.004182€0.004632€0.004153€0.004579€8,792.52€0.00
Sep 18, 2026Sep 19, 2026€0.004247€0.004419€0.004112€0.004199€11,136€0.00
Sep 17, 2026Sep 18, 2026€0.004389€0.004781€0.004149€0.004247€11,108€0.00
Sep 16, 2026Sep 17, 2026€0.004583€0.004584€0.004248€0.004398€8,428.79€0.00
Sep 15, 2026Sep 16, 2026€0.004695€0.004722€0.004471€0.004583€7,831.01€0.00
Sep 14, 2026Sep 15, 2026€0.004532€0.004730€0.004453€0.004695€8,123.79€0.00
Sep 13, 2026Sep 14, 2026€0.004652€0.004725€0.004453€0.004532€8,803.32€0.00

Získajte úplný prehľad o histórii ceny Minima na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minima – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minima, ako aj historický objem obchodovania MINIMA a trhovú kapitalizáciu.

Sledujte celú históriu Minima, od počiatočnej ceny Minima až po najnovšie cenové údaje MINIMA. Náš nástroj histórie ceny MINIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie