Obrázok MINI
MINImini
€0.0006998
1.53%
1D

mini (MINI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0006885€0.0007022€0.0006783€0.0006977€2,194.91€0.00
Oct 26, 2026Oct 27, 2026€0.0006957€0.0007193€0.0006838€0.0006883€2,269.32€0.00
Oct 25, 2026Oct 26, 2026€0.0007071€0.0007082€0.0006910€0.0006956€2,033.05€0.00
Oct 24, 2026Oct 25, 2026€0.0006977€0.0007068€0.0006834€0.0007059€5,856.76€0.00
Oct 23, 2026Oct 24, 2026€0.0007044€0.0007217€0.0006871€0.0006977€15,424€0.00
Oct 22, 2026Oct 23, 2026€0.0008371€0.0008503€0.0007036€0.0007039€10,488€0.00
Oct 21, 2026Oct 22, 2026€0.0008399€0.0008696€0.0008231€0.0008354€1,948.42€0.00
Oct 20, 2026Oct 21, 2026€0.0008192€0.0008493€0.0008126€0.0008382€3,700.41€0.00
Oct 19, 2026Oct 20, 2026€0.0007945€0.0008216€0.0007919€0.0008202€2,117.12€0.00
Oct 18, 2026Oct 19, 2026€0.0007959€0.0008020€0.0007659€0.0007945€1,144.95€0.00
Oct 17, 2026Oct 18, 2026€0.0007924€0.0008072€0.0007731€0.0007864€2,403.16€0.00
Oct 16, 2026Oct 17, 2026€0.0007969€0.0008348€0.0007462€0.0007905€4,447.27€0.00
Oct 15, 2026Oct 16, 2026€0.0008060€0.0008371€0.0007567€0.0007959€2,357.99€0.00
Oct 14, 2026Oct 15, 2026€0.0008071€0.0008378€0.0007929€0.0008033€1,170.23€0.00
Oct 13, 2026Oct 14, 2026€0.0008096€0.0008465€0.0007909€0.0008071€3,166.06€0.00
Oct 12, 2026Oct 13, 2026€0.0008844€0.0009017€0.0008017€0.0008091€2,288.73€0.00
Oct 11, 2026Oct 12, 2026€0.0008726€0.0008959€0.0008597€0.0008844€1,584.84€0.00
Oct 10, 2026Oct 11, 2026€0.0008673€0.0008812€0.0008580€0.0008726€1,735.66€0.00
Oct 9, 2026Oct 10, 2026€0.0008696€0.0008859€0.0008571€0.0008701€5,450.16€0.00
Oct 8, 2026Oct 9, 2026€0.0008870€0.0009019€0.0008164€0.0008688€14,913€0.00
Oct 7, 2026Oct 8, 2026€0.001030€0.001035€0.0008830€0.0008870€3,330.37€0.00
Oct 6, 2026Oct 7, 2026€0.001043€0.001052€0.001013€0.001033€1,707.26€0.00
Oct 5, 2026Oct 6, 2026€0.001049€0.001062€0.001006€0.001043€4,167.65€0.00
Oct 4, 2026Oct 5, 2026€0.001015€0.001054€0.001014€0.001046€4,040.16€0.00
Oct 3, 2026Oct 4, 2026€0.001016€0.001047€0.001008€0.001015€7,636.36€0.00
Oct 2, 2026Oct 3, 2026€0.001024€0.001074€0.0009918€0.001016€16,792€0.00
Oct 1, 2026Oct 2, 2026€0.0009590€0.001042€0.0009406€0.001024€6,788.19€0.00
Sep 30, 2026Oct 1, 2026€0.0009693€0.0009998€0.0009547€0.0009590€3,220.81€0.00
Sep 29, 2026Sep 30, 2026€0.001007€0.001061€0.0009693€0.0009693€3,718.18€0.00
Sep 28, 2026Sep 29, 2026€0.001022€0.001047€0.0009729€0.0009921€4,498.37€0.00

Získajte úplný prehľad o histórii ceny mini na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mini – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mini, ako aj historický objem obchodovania MINI a trhovú kapitalizáciu.

Sledujte celú históriu mini, od počiatočnej ceny mini až po najnovšie cenové údaje MINI. Náš nástroj histórie ceny MINI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie