Obrázok BARRON
BARRONMini Donald
€0.00008996
-0.22%
1D

Mini Donald (BARRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00008996€0.00008996€0.00008996€0.00008996€2,486.25€0.00
Sep 28, 2026Sep 29, 2026€0.00008996€0.00008996€0.00008996€0.00008996€2,486.25€0.00
Sep 27, 2026Sep 28, 2026€0.00008996€0.00008996€0.00008996€0.00008996€2,486.25€0.00
Sep 26, 2026Sep 27, 2026€0.00008996€0.00008996€0.00008996€0.00008996€2,486.25€0.00
Sep 25, 2026Sep 26, 2026€0.00008996€0.00008996€0.00008996€0.00008996€2,486.25€0.00
Sep 24, 2026Sep 25, 2026€0.00008996€0.00008996€0.00008996€0.00008996€2,486.25€0.00
Sep 23, 2026Sep 24, 2026€0.00008996€0.00008996€0.00008996€0.00008996€2,486.25€0.00
Sep 22, 2026Sep 23, 2026€0.00009044€0.00009062€0.00008908€0.00008996€2,752.88€0.00
Sep 21, 2026Sep 22, 2026€0.00008520€0.00009055€0.00008505€0.00009036€1,482.99€0.00
Sep 20, 2026Sep 21, 2026€0.00008536€0.00009166€0.00008490€0.00008503€2,165.56€0.00
Sep 19, 2026Sep 20, 2026€0.00008536€0.00008536€0.00008536€0.00008536€0.7834€0.00
Sep 18, 2026Sep 19, 2026€0.00008536€0.00008536€0.00008536€0.00008536€0.7834€0.00
Sep 17, 2026Sep 18, 2026€0.00008375€0.00008586€0.00008358€0.00008536€57.95€0.00
Sep 16, 2026Sep 17, 2026€0.00008637€0.00008637€0.00008263€0.00008366€78.87€0.00
Sep 15, 2026Sep 16, 2026€0.00008637€0.00008637€0.00008637€0.00008637€1.74€0.00
Sep 14, 2026Sep 15, 2026€0.00008637€0.00008637€0.00008637€0.00008637€1.74€0.00
Sep 13, 2026Sep 14, 2026€0.00008826€0.00008843€0.00008625€0.00008637€1.75€0.00
Sep 12, 2026Sep 13, 2026€0.00008673€0.00008818€0.00008673€0.00008818€57.65€0.00
Sep 11, 2026Sep 12, 2026€0.00008673€0.00008673€0.00008673€0.00008673€58.84€0.00
Sep 10, 2026Sep 11, 2026€0.00008609€0.00008724€0.00008547€0.00008673€58.75€0.00
Sep 9, 2026Sep 10, 2026€0.00008236€0.00008991€0.00008236€0.00008621€331.59€0.00
Sep 8, 2026Sep 9, 2026€0.00008236€0.00008236€0.00008236€0.00008236€0.6347€0.00
Sep 7, 2026Sep 8, 2026€0.00008263€0.00008274€0.00008236€0.00008236€0.6348€0.00
Sep 6, 2026Sep 7, 2026€0.00008162€0.00008510€0.00008103€0.00008263€1.14€0.00
Sep 5, 2026Sep 6, 2026€0.00008116€0.00008563€0.00008040€0.00008162€226.64€0.00
Sep 4, 2026Sep 5, 2026€0.00007330€0.00008131€0.00007330€0.00008099€521.50€0.00
Sep 3, 2026Sep 4, 2026€0.00007330€0.00007330€0.00007330€0.00007330€152.09€0.00
Sep 2, 2026Sep 3, 2026€0.00007410€0.00007467€0.00007219€0.00007330€629.98€0.00
Sep 1, 2026Sep 2, 2026€0.00008472€0.00008472€0.00007374€0.00007410€1,003.02€0.00
Aug 31, 2026Sep 1, 2026€0.00008472€0.00008472€0.00008472€0.00008472€31.34€0.00
Aug 30, 2026Aug 31, 2026€0.00008437€0.00008472€0.00008434€0.00008472€31.32€0.00

Získajte úplný prehľad o histórii ceny Mini Donald na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mini Donald – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mini Donald, ako aj historický objem obchodovania BARRON a trhovú kapitalizáciu.

Sledujte celú históriu Mini Donald, od počiatočnej ceny Mini Donald až po najnovšie cenové údaje BARRON. Náš nástroj histórie ceny BARRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie