Obrázok DIGI
DIGIMineD
€0.0₇8910
0.16%
1D

MineD (DIGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₇8910€0.0₇8910€0.0₇8910€0.0₇8910€0.5737€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8846€0.0₇8910€0.0₇8846€0.0₇8910€3.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8846€0.0₇8846€0.0₇8846€0.0₇8846€4.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8846€0.0₇8846€0.0₇8846€0.0₇8846€4.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8846€0.0₇8846€0.0₇8846€0.0₇8846€4.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8846€0.0₇8846€0.0₇8846€0.0₇8846€4.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8846€0.0₇8846€0.0₇8846€0.0₇8846€4.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8399€0.0₇8846€0.0₇8399€0.0₇8846€4.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8679€0.0₇8679€0.0₇8398€0.0₇8399€2.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9585€0.0₇9585€0.0₇8678€0.0₇8679€5.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8277€0.0₇9585€0.0₇8277€0.0₇9585€3.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8277€0.0₇8277€0.0₇8277€0.0₇8277€0.0₅6787€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8277€0.0₇8277€0.0₇8277€0.0₇8277€0.0₅6787€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8277€0.0₇8277€0.0₇8277€0.0₇8277€0.0₅6787€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9192€0.0₇9192€0.0₇8277€0.0₇8277€0.004566€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9192€0.0₇9192€0.0₇9192€0.0₇9192€0.03127€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7412€0.0₇9192€0.0₇7412€0.0₇9192€0.01869€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7412€0.0₇7412€0.0₇7411€0.0₇7412€0.004826€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9758€0.0₇9758€0.0₇7412€0.0₇7412€0.1098€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7650€0.0₇9760€0.0₇7650€0.0₇9758€0.2386€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9014€0.0₆1048€0.0₇7650€0.0₇7650€0.6133€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9014€0.0₇9014€0.0₇9014€0.0₇9014€2.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9014€0.0₇9014€0.0₇9014€0.0₇9014€2.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9014€0.0₇9014€0.0₇9014€0.0₇9014€2.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9015€0.0₇9015€0.0₇9014€0.0₇9014€2.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9032€0.0₇9117€0.0₇8734€0.0₇9015€4.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7640€0.0₇9033€0.0₇7640€0.0₇9032€4.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8242€0.0₇9187€0.0₇7640€0.0₇7640€4.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7592€0.0₇9187€0.0₇7592€0.0₇8242€10.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8836€0.0₇9005€0.0₇7441€0.0₇7592€6.00€0.00

Získajte úplný prehľad o histórii ceny MineD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MineD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MineD, ako aj historický objem obchodovania DIGI a trhovú kapitalizáciu.

Sledujte celú históriu MineD, od počiatočnej ceny MineD až po najnovšie cenové údaje DIGI. Náš nástroj histórie ceny DIGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie