Obrázok DIGI
DIGIMineD
€0.0₇7629
-14.84%
1D

MineD (DIGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0₇8989€0.0₇8989€0.0₇8989€0.0₇8989€2.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8989€0.0₇8989€0.0₇8989€0.0₇8989€2.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8989€0.0₇8989€0.0₇8989€0.0₇8989€2.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8990€0.0₇8990€0.0₇8989€0.0₇8989€2.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9007€0.0₇9091€0.0₇8709€0.0₇8990€4.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7619€0.0₇9008€0.0₇7619€0.0₇9007€4.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8218€0.0₇9161€0.0₇7619€0.0₇7619€4.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7571€0.0₇9161€0.0₇7571€0.0₇8218€9.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8811€0.0₇8980€0.0₇7420€0.0₇7571€5.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8811€0.0₇8811€0.0₇8811€0.0₇8811€1.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6130€0.0₇8812€0.0₇6130€0.0₇8811€0.9541€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6130€0.0₇6907€0.0₇6130€0.0₇6130€0.1384€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1124€0.0₆1124€0.0₇6129€0.0₇6130€0.1944€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1124€0.0₆1124€0.0₆1074€0.0₆1124€1.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1058€0.0₆1124€0.0₆1058€0.0₆1124€4.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9523€0.0₆1058€0.0₇9523€0.0₆1058€2.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9523€0.0₇9523€0.0₇9523€0.0₇9523€0.3696€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9525€0.0₇9525€0.0₇9522€0.0₇9523€0.3696€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9450€0.0₇9526€0.0₇9449€0.0₇9525€1.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1008€0.0₆1008€0.0₇9450€0.0₇9450€1.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9897€0.0₆1011€0.0₇9896€0.0₆1008€4.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1013€0.0₆1053€0.0₇9896€0.0₇9897€7.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1008€0.0₆1013€0.0₇9915€0.0₆1013€4.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1003€0.0₆1013€0.0₇9659€0.0₆1008€4.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9834€0.0₆1016€0.0₇9834€0.0₆1003€6.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1084€0.0₆1084€0.0₇9833€0.0₇9834€4.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1056€0.0₆1084€0.0₆1040€0.0₆1084€5.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1043€0.0₆1080€0.0₆1033€0.0₆1056€5.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9973€0.0₆1043€0.0₇9745€0.0₆1043€4.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1050€0.0₆1100€0.0₇9926€0.0₇9973€1.45€0.00

Získajte úplný prehľad o histórii ceny MineD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MineD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MineD, ako aj historický objem obchodovania DIGI a trhovú kapitalizáciu.

Sledujte celú históriu MineD, od počiatočnej ceny MineD až po najnovšie cenové údaje DIGI. Náš nástroj histórie ceny DIGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie