Obrázok DIGI
DIGIMineD
€0.0₇9780
2.22%
1D

MineD (DIGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₇9832€0.0₆1022€0.0₇9602€0.0₇9603€6.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9780€0.0₇9832€0.0₇9621€0.0₇9832€3.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9736€0.0₇9832€0.0₇9372€0.0₇9780€4.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9542€0.0₇9854€0.0₇9542€0.0₇9736€6.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1052€0.0₆1052€0.0₇9541€0.0₇9542€4.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1024€0.0₆1052€0.0₆1010€0.0₆1052€5.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1012€0.0₆1048€0.0₆1002€0.0₆1024€5.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9677€0.0₆1012€0.0₇9455€0.0₆1012€4.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1019€0.0₆1067€0.0₇9631€0.0₇9677€1.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1032€0.0₆1067€0.0₆1019€0.0₆1019€1.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8038€0.0₆1066€0.0₇8038€0.0₆1032€0.7947€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8038€0.0₇8038€0.0₇8038€0.0₇8038€0.003537€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8748€0.0₇8748€0.0₇8038€0.0₇8038€0.5858€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9308€0.0₇9308€0.0₇8736€0.0₇8748€2.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9184€0.0₇9309€0.0₇9184€0.0₇9308€0.5862€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9184€0.0₇9184€0.0₇9184€0.0₇9184€0.6768€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9185€0.0₇9185€0.0₇9184€0.0₇9184€0.7711€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9228€0.0₇9228€0.0₇9105€0.0₇9185€1.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9228€0.0₇9228€0.0₇9228€0.0₇9228€2.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9229€0.0₇9230€0.0₇9228€0.0₇9228€2.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1079€0.0₆1079€0.0₇9229€0.0₇9229€1.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1079€0.0₆1079€0.0₆1079€0.0₆1079€1.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1037€0.0₆1079€0.0₆1037€0.0₆1079€3.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9188€0.0₆1045€0.0₇9186€0.0₆1037€25.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1239€0.0₆1298€0.0₇9188€0.0₇9188€24.78€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9752€0.0₆1346€0.0₇9752€0.0₆1239€80.51€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1049€0.0₆1610€0.0₇9586€0.0₇9752€52.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1067€0.0₆1115€0.0₆1038€0.0₆1049€8.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₇8946€0.0₆1087€0.0₇7343€0.0₆1067€3.35€0.00
Aug 15, 2026Aug 16, 2026€0.0₇8946€0.0₇8946€0.0₇8946€0.0₇8946€0.3600€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8887€0.0₇8947€0.0₇8886€0.0₇8946€0.8158€0.00

Získajte úplný prehľad o histórii ceny MineD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MineD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MineD, ako aj historický objem obchodovania DIGI a trhovú kapitalizáciu.

Sledujte celú históriu MineD, od počiatočnej ceny MineD až po najnovšie cenové údaje DIGI. Náš nástroj histórie ceny DIGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie