Obrázok NILA
NILAMindWaveDAO
€0.06985
-0.01%
1D

MindWaveDAO (NILA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.07004€0.07004€0.06963€0.06983€181,921€0.00
Oct 18, 2026Oct 19, 2026€0.06979€0.07006€0.06959€0.07000€182,544€0.00
Oct 17, 2026Oct 18, 2026€0.06980€0.06985€0.06952€0.06975€179,392€0.00
Oct 16, 2026Oct 17, 2026€0.07010€0.07050€0.06968€0.06979€191,179€0.00
Oct 15, 2026Oct 16, 2026€0.07022€0.07083€0.06961€0.07010€177,924€0.00
Oct 14, 2026Oct 15, 2026€0.07003€0.07041€0.06964€0.07022€113,290€0.00
Oct 13, 2026Oct 14, 2026€0.06975€0.07065€0.06955€0.07003€107,726€0.00
Oct 12, 2026Oct 13, 2026€0.07026€0.07041€0.06970€0.06975€105,913€0.00
Oct 11, 2026Oct 12, 2026€0.07024€0.07057€0.07003€0.07023€104,232€0.00
Oct 10, 2026Oct 11, 2026€0.07027€0.07037€0.07018€0.07022€102,697€0.00
Oct 9, 2026Oct 10, 2026€0.07023€0.07046€0.07003€0.07029€106,027€0.00
Oct 8, 2026Oct 9, 2026€0.07017€0.07054€0.06939€0.07023€106,683€0.00
Oct 7, 2026Oct 8, 2026€0.06989€0.07029€0.06929€0.07017€104,916€0.00
Oct 6, 2026Oct 7, 2026€0.06981€0.06995€0.06972€0.06989€101,455€0.00
Oct 5, 2026Oct 6, 2026€0.06991€0.06994€0.06963€0.06983€104,726€0.00
Oct 4, 2026Oct 5, 2026€0.06957€0.07006€0.06956€0.06992€124,229€0.00
Oct 3, 2026Oct 4, 2026€0.06957€0.06965€0.06952€0.06957€109,474€0.00
Oct 2, 2026Oct 3, 2026€0.06959€0.06978€0.06928€0.06957€124,454€0.00
Oct 1, 2026Oct 2, 2026€0.06957€0.06968€0.06913€0.06959€111,670€0.00
Sep 30, 2026Oct 1, 2026€0.06951€0.06984€0.06933€0.06957€119,865€0.00
Sep 29, 2026Sep 30, 2026€0.06960€0.06977€0.06919€0.06950€147,345€0.00
Sep 28, 2026Sep 29, 2026€0.06947€0.06976€0.06940€0.06960€125,849€0.00
Sep 27, 2026Sep 28, 2026€0.06963€0.06967€0.06941€0.06947€109,042€0.00
Sep 26, 2026Sep 27, 2026€0.06958€0.06963€0.06924€0.06963€104,798€0.00
Sep 25, 2026Sep 26, 2026€0.06958€0.06981€0.06933€0.06959€115,089€0.00
Sep 24, 2026Sep 25, 2026€0.06960€0.06974€0.06931€0.06960€111,834€0.00
Sep 23, 2026Sep 24, 2026€0.06958€0.06970€0.06918€0.06958€118,490€0.00
Sep 22, 2026Sep 23, 2026€0.06955€0.06971€0.06913€0.06959€117,822€0.00
Sep 21, 2026Sep 22, 2026€0.06963€0.06995€0.06945€0.06957€121,135€0.00
Sep 20, 2026Sep 21, 2026€0.06959€0.06989€0.06927€0.06963€121,915€0.00

Získajte úplný prehľad o histórii ceny MindWaveDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MindWaveDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MindWaveDAO, ako aj historický objem obchodovania NILA a trhovú kapitalizáciu.

Sledujte celú históriu MindWaveDAO, od počiatočnej ceny MindWaveDAO až po najnovšie cenové údaje NILA. Náš nástroj histórie ceny NILA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie