Obrázok MINDS
MINDSMinds
€0.004961
0.02%
1D

Minds (MINDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.004961€0.004961€0.004961€0.004961€67.28€0.00
Sep 10, 2026Sep 11, 2026€0.004932€0.004972€0.004932€0.004961€67.28€0.00
Sep 9, 2026Sep 10, 2026€0.005057€0.005057€0.004929€0.004939€41.25€0.00
Sep 8, 2026Sep 9, 2026€0.005057€0.005057€0.005057€0.005057€22.44€0.00
Sep 7, 2026Sep 8, 2026€0.005057€0.005057€0.005057€0.005057€22.44€0.00
Sep 6, 2026Sep 7, 2026€0.005057€0.005057€0.005057€0.005057€22.44€0.00
Sep 5, 2026Sep 6, 2026€0.005057€0.005057€0.005057€0.005057€22.44€0.00
Sep 4, 2026Sep 5, 2026€0.005057€0.005057€0.005057€0.005057€22.44€0.00
Sep 3, 2026Sep 4, 2026€0.004827€0.005057€0.004827€0.005057€23.84€0.00
Sep 2, 2026Sep 3, 2026€0.004899€0.004937€0.004773€0.004824€58.87€0.00
Sep 1, 2026Sep 2, 2026€0.004964€0.004964€0.004899€0.004899€0.5242€0.00
Aug 31, 2026Sep 1, 2026€0.004964€0.004964€0.004964€0.004964€0.3099€0.00
Aug 30, 2026Aug 31, 2026€0.004964€0.004964€0.004964€0.004964€0.3099€0.00
Aug 29, 2026Aug 30, 2026€0.004965€0.004973€0.004959€0.004964€0.3100€0.00
Aug 28, 2026Aug 29, 2026€0.005047€0.005090€0.004947€0.004965€19.61€0.00
Aug 27, 2026Aug 28, 2026€0.005047€0.005047€0.005047€0.005047€67.72€0.00
Aug 26, 2026Aug 27, 2026€0.004963€0.005049€0.004963€0.005047€60.23€0.00
Aug 25, 2026Aug 26, 2026€0.004963€0.004963€0.004963€0.004963€0.4218€0.00
Aug 24, 2026Aug 25, 2026€0.004963€0.004963€0.004963€0.004963€0.4218€0.00
Aug 23, 2026Aug 24, 2026€0.004963€0.004963€0.004963€0.004963€0.4218€0.00
Aug 22, 2026Aug 23, 2026€0.005179€0.005235€0.004938€0.004963€0.4272€0.00
Aug 21, 2026Aug 22, 2026€0.004783€0.005187€0.004783€0.005179€50.55€0.00
Aug 20, 2026Aug 21, 2026€0.003899€0.004806€0.003899€0.004783€17.86€0.00
Aug 19, 2026Aug 20, 2026€0.003899€0.003899€0.003899€0.003899€0.1296€0.00
Aug 18, 2026Aug 19, 2026€0.003899€0.003899€0.003899€0.003899€0.1296€0.00
Aug 17, 2026Aug 18, 2026€0.003899€0.003899€0.003899€0.003899€0.1296€0.00
Aug 16, 2026Aug 17, 2026€0.003899€0.003899€0.003899€0.003899€0.1296€0.00
Aug 15, 2026Aug 16, 2026€0.003899€0.003899€0.003899€0.003899€0.1296€0.00
Aug 14, 2026Aug 15, 2026€0.003899€0.003899€0.003899€0.003899€0.1296€0.00
Aug 13, 2026Aug 14, 2026€0.003899€0.003899€0.003899€0.003899€0.1296€0.00
Aug 12, 2026Aug 13, 2026€0.003890€0.003899€0.003890€0.003899€5.14€0.00

Získajte úplný prehľad o histórii ceny Minds na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minds – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minds, ako aj historický objem obchodovania MINDS a trhovú kapitalizáciu.

Sledujte celú históriu Minds, od počiatočnej ceny Minds až po najnovšie cenové údaje MINDS. Náš nástroj histórie ceny MINDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie