Obrázok MINDS
MINDSMinds
€0.005098
-0.26%
1D

Minds (MINDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.005098€0.005098€0.005098€0.005098€24.17€0.00
Oct 13, 2026Oct 14, 2026€0.005098€0.005098€0.005098€0.005098€24.17€0.00
Oct 12, 2026Oct 13, 2026€0.005098€0.005098€0.005098€0.005098€24.17€0.00
Oct 11, 2026Oct 12, 2026€0.005098€0.005098€0.005098€0.005098€24.17€0.00
Oct 10, 2026Oct 11, 2026€0.005098€0.005098€0.005098€0.005098€24.17€0.00
Oct 9, 2026Oct 10, 2026€0.005062€0.005101€0.005061€0.005098€24.15€0.00
Oct 8, 2026Oct 9, 2026€0.005266€0.005281€0.004979€0.005062€38.88€0.00
Oct 7, 2026Oct 8, 2026€0.005556€0.005556€0.005258€0.005266€3.18€0.00
Oct 6, 2026Oct 7, 2026€0.005556€0.005556€0.005556€0.005556€1.98€0.00
Oct 5, 2026Oct 6, 2026€0.005542€0.005567€0.005535€0.005556€1.98€0.00
Oct 4, 2026Oct 5, 2026€0.005494€0.005550€0.005488€0.005541€1.74€0.00
Oct 3, 2026Oct 4, 2026€0.005439€0.005494€0.005439€0.005494€72.10€0.00
Oct 2, 2026Oct 3, 2026€0.005439€0.005439€0.005439€0.005439€74.91€0.00
Oct 1, 2026Oct 2, 2026€0.005439€0.005439€0.005439€0.005439€74.91€0.00
Sep 30, 2026Oct 1, 2026€0.005439€0.005439€0.005439€0.005439€74.91€0.00
Sep 29, 2026Sep 30, 2026€0.005496€0.005511€0.005439€0.005439€74.97€0.00
Sep 28, 2026Sep 29, 2026€0.005533€0.005549€0.005358€0.005496€73.52€0.00
Sep 27, 2026Sep 28, 2026€0.005516€0.005576€0.005488€0.005533€7.69€0.00
Sep 26, 2026Sep 27, 2026€0.005516€0.005516€0.005516€0.005516€0.2414€0.00
Sep 25, 2026Sep 26, 2026€0.005525€0.005540€0.005507€0.005516€0.2415€0.00
Sep 24, 2026Sep 25, 2026€0.005744€0.005744€0.005443€0.005525€11.99€0.00
Sep 23, 2026Sep 24, 2026€0.005744€0.005744€0.005744€0.005744€0.4698€0.00
Sep 22, 2026Sep 23, 2026€0.005744€0.005744€0.005744€0.005744€0.4698€0.00
Sep 21, 2026Sep 22, 2026€0.005128€0.005751€0.005128€0.005744€23.57€0.00
Sep 20, 2026Sep 21, 2026€0.005128€0.005128€0.005128€0.005128€69.55€0.00
Sep 19, 2026Sep 20, 2026€0.005128€0.005128€0.005128€0.005128€69.55€0.00
Sep 18, 2026Sep 19, 2026€0.005128€0.005128€0.005128€0.005128€69.55€0.00
Sep 17, 2026Sep 18, 2026€0.005128€0.005128€0.005128€0.005128€69.55€0.00
Sep 16, 2026Sep 17, 2026€0.005128€0.005128€0.005128€0.005128€69.55€0.00
Sep 15, 2026Sep 16, 2026€0.005128€0.005128€0.005128€0.005128€69.55€0.00

Získajte úplný prehľad o histórii ceny Minds na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Minds – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Minds, ako aj historický objem obchodovania MINDS a trhovú kapitalizáciu.

Sledujte celú históriu Minds, od počiatočnej ceny Minds až po najnovšie cenové údaje MINDS. Náš nástroj histórie ceny MINDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie