Obrázok MAI
MAIMindra ai
€0.001335
-0.26%
1D

Mindra ai (MAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001341€0.001342€0.001334€0.001335€8,865.92€0.00
Oct 30, 2026Oct 31, 2026€0.001342€0.001349€0.001341€0.001341€23,842€0.00
Oct 29, 2026Oct 30, 2026€0.001325€0.001365€0.001314€0.001344€45,073€0.00
Oct 28, 2026Oct 29, 2026€0.001362€0.001383€0.001315€0.001326€22,218€0.00
Oct 27, 2026Oct 28, 2026€0.001442€0.001446€0.001360€0.001362€32,848€0.00
Oct 26, 2026Oct 27, 2026€0.001466€0.001475€0.001442€0.001448€19,420€0.00
Oct 25, 2026Oct 26, 2026€0.001466€0.001466€0.001466€0.001466€133.20€0.00
Oct 24, 2026Oct 25, 2026€0.001481€0.001482€0.001466€0.001466€3,186.32€0.00
Oct 23, 2026Oct 24, 2026€0.001484€0.001484€0.001480€0.001482€13,559€0.00
Oct 22, 2026Oct 23, 2026€0.001505€0.001544€0.001482€0.001484€17,590€0.00
Oct 21, 2026Oct 22, 2026€0.001506€0.001510€0.001502€0.001503€21,063€0.00
Oct 20, 2026Oct 21, 2026€0.001521€0.001521€0.001502€0.001507€31,978€0.00
Oct 19, 2026Oct 20, 2026€0.001543€0.001543€0.001521€0.001521€20,473€0.00
Oct 18, 2026Oct 19, 2026€0.001536€0.001573€0.001531€0.001543€24,400€0.00
Oct 17, 2026Oct 18, 2026€0.001533€0.001559€0.001532€0.001535€39,307€0.00
Oct 16, 2026Oct 17, 2026€0.001543€0.001545€0.001533€0.001533€22,663€0.00
Oct 15, 2026Oct 16, 2026€0.001546€0.001549€0.001543€0.001543€462.01€0.00
Oct 14, 2026Oct 15, 2026€0.001458€0.001568€0.001458€0.001546€55,293€0.00
Oct 13, 2026Oct 14, 2026€0.001618€0.001699€0.001405€0.001429€119,721€0.00
Oct 12, 2026Oct 13, 2026€0.001503€0.001655€0.001381€0.001618€101,838€0.00
Oct 11, 2026Oct 12, 2026€0.001404€0.001698€0.001404€0.001503€51,919€0.00
Oct 10, 2026Oct 11, 2026€0.001686€0.001714€0.001404€0.001404€6,245.70€0.00
Oct 9, 2026Oct 10, 2026€0.001688€0.001696€0.001672€0.001686€8,630.50€0.00
Oct 8, 2026Oct 9, 2026€0.002182€0.002225€0.001673€0.001688€32,012€0.00
Oct 7, 2026Oct 8, 2026€0.002554€0.002588€0.002182€0.002182€14,585€0.00
Oct 6, 2026Oct 7, 2026€0.002589€0.002593€0.002554€0.002554€29,912€0.00
Oct 5, 2026Oct 6, 2026€0.002599€0.002607€0.002581€0.002584€17,971€0.00
Oct 4, 2026Oct 5, 2026€0.002130€0.002952€0.001844€0.002599€9,238.98€0.00
Oct 3, 2026Oct 4, 2026€0.001594€0.002307€0.001575€0.002130€2,097.79€0.00
Oct 2, 2026Oct 3, 2026€0.001606€0.001643€0.001594€0.001594€6,990.43€0.00
Oct 1, 2026Oct 2, 2026€0.001620€0.001626€0.001606€0.001606€3,936.03€0.00

Získajte úplný prehľad o histórii ceny Mindra ai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mindra ai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mindra ai, ako aj historický objem obchodovania MAI a trhovú kapitalizáciu.

Sledujte celú históriu Mindra ai, od počiatočnej ceny Mindra ai až po najnovšie cenové údaje MAI. Náš nástroj histórie ceny MAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie