Obrázok MAI
MAIMindra ai
€0.001332
-0.27%
1D

Mindra ai (MAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001368€0.001389€0.001321€0.001331€22,316€0.00
Oct 27, 2026Oct 28, 2026€0.001449€0.001452€0.001366€0.001368€32,993€0.00
Oct 26, 2026Oct 27, 2026€0.001473€0.001482€0.001449€0.001454€19,506€0.00
Oct 25, 2026Oct 26, 2026€0.001473€0.001473€0.001473€0.001473€133.79€0.00
Oct 24, 2026Oct 25, 2026€0.001488€0.001488€0.001473€0.001473€3,200.40€0.00
Oct 23, 2026Oct 24, 2026€0.001491€0.001491€0.001487€0.001488€13,619€0.00
Oct 22, 2026Oct 23, 2026€0.001511€0.001551€0.001489€0.001491€17,668€0.00
Oct 21, 2026Oct 22, 2026€0.001513€0.001517€0.001509€0.001509€21,156€0.00
Oct 20, 2026Oct 21, 2026€0.001528€0.001528€0.001509€0.001514€32,119€0.00
Oct 19, 2026Oct 20, 2026€0.001550€0.001550€0.001527€0.001528€20,563€0.00
Oct 18, 2026Oct 19, 2026€0.001543€0.001580€0.001537€0.001550€24,508€0.00
Oct 17, 2026Oct 18, 2026€0.001540€0.001566€0.001539€0.001542€39,480€0.00
Oct 16, 2026Oct 17, 2026€0.001550€0.001552€0.001540€0.001540€22,763€0.00
Oct 15, 2026Oct 16, 2026€0.001553€0.001556€0.001550€0.001550€464.06€0.00
Oct 14, 2026Oct 15, 2026€0.001464€0.001574€0.001464€0.001553€55,537€0.00
Oct 13, 2026Oct 14, 2026€0.001625€0.001706€0.001411€0.001436€120,250€0.00
Oct 12, 2026Oct 13, 2026€0.001510€0.001662€0.001387€0.001625€102,288€0.00
Oct 11, 2026Oct 12, 2026€0.001410€0.001706€0.001410€0.001510€52,148€0.00
Oct 10, 2026Oct 11, 2026€0.001693€0.001722€0.001410€0.001411€6,273.29€0.00
Oct 9, 2026Oct 10, 2026€0.001695€0.001703€0.001680€0.001693€8,668.63€0.00
Oct 8, 2026Oct 9, 2026€0.002192€0.002235€0.001681€0.001695€32,153€0.00
Oct 7, 2026Oct 8, 2026€0.002566€0.002599€0.002192€0.002192€14,650€0.00
Oct 6, 2026Oct 7, 2026€0.002601€0.002604€0.002565€0.002566€30,044€0.00
Oct 5, 2026Oct 6, 2026€0.002610€0.002619€0.002592€0.002595€18,051€0.00
Oct 4, 2026Oct 5, 2026€0.002140€0.002965€0.001852€0.002610€9,279.79€0.00
Oct 3, 2026Oct 4, 2026€0.001601€0.002318€0.001582€0.002140€2,107.06€0.00
Oct 2, 2026Oct 3, 2026€0.001613€0.001650€0.001601€0.001601€7,021.31€0.00
Oct 1, 2026Oct 2, 2026€0.001627€0.001633€0.001613€0.001613€3,953.42€0.00
Sep 30, 2026Oct 1, 2026€0.001638€0.001642€0.001627€0.001627€24,971€0.00
Sep 29, 2026Sep 30, 2026€0.001808€0.001847€0.001505€0.001642€9,661.04€0.00

Získajte úplný prehľad o histórii ceny Mindra ai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mindra ai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mindra ai, ako aj historický objem obchodovania MAI a trhovú kapitalizáciu.

Sledujte celú históriu Mindra ai, od počiatočnej ceny Mindra ai až po najnovšie cenové údaje MAI. Náš nástroj histórie ceny MAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie