Obrázok FHE
FHEMind Network
€0.01770
-13.54%
1D

Mind Network (FHE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.02060€0.02062€0.01776€0.01795€4.34M€0.00
Sep 8, 2026Sep 9, 2026€0.02040€0.02113€0.02029€0.02060€4.72M€0.00
Sep 7, 2026Sep 8, 2026€0.02077€0.02100€0.02005€0.02039€5.26M€0.00
Sep 6, 2026Sep 7, 2026€0.02163€0.02163€0.02041€0.02077€6.33M€0.00
Sep 5, 2026Sep 6, 2026€0.01893€0.02191€0.01893€0.02155€5.67M€0.00
Sep 4, 2026Sep 5, 2026€0.01931€0.02002€0.01888€0.01899€5.51M€0.00
Sep 3, 2026Sep 4, 2026€0.01814€0.01952€0.01794€0.01929€5.11M€0.00
Sep 2, 2026Sep 3, 2026€0.01792€0.01864€0.01785€0.01806€4.57M€0.00
Sep 1, 2026Sep 2, 2026€0.01816€0.01854€0.01763€0.01786€4.48M€0.00
Aug 31, 2026Sep 1, 2026€0.01794€0.01853€0.01794€0.01806€4.73M€0.00
Aug 30, 2026Aug 31, 2026€0.01977€0.02002€0.01777€0.01790€4.37M€0.00
Aug 29, 2026Aug 30, 2026€0.01932€0.01973€0.01914€0.01973€5.03M€0.00
Aug 28, 2026Aug 29, 2026€0.01932€0.02002€0.01846€0.01932€6.38M€0.00
Aug 27, 2026Aug 28, 2026€0.01868€0.01992€0.01844€0.01929€5.25M€0.00
Aug 26, 2026Aug 27, 2026€0.01785€0.01880€0.01747€0.01872€4.71M€0.00
Aug 25, 2026Aug 26, 2026€0.01862€0.01881€0.01735€0.01785€8.02M€0.00
Aug 24, 2026Aug 25, 2026€0.01833€0.02030€0.01805€0.01865€7.85M€0.00
Aug 23, 2026Aug 24, 2026€0.01753€0.01842€0.01669€0.01837€8.47M€0.00
Aug 22, 2026Aug 23, 2026€0.02268€0.02431€0.01740€0.01752€10.86M€0.00
Aug 21, 2026Aug 22, 2026€0.02284€0.02349€0.02215€0.02264€6.60M€0.00
Aug 20, 2026Aug 21, 2026€0.02302€0.02303€0.02155€0.02284€7.91M€0.00
Aug 19, 2026Aug 20, 2026€0.02336€0.02395€0.02144€0.02297€7.91M€0.00
Aug 18, 2026Aug 19, 2026€0.02274€0.02466€0.02217€0.02351€18.19M€0.00
Aug 17, 2026Aug 18, 2026€0.02222€0.02862€0.02034€0.02249€10.25M€0.00
Aug 16, 2026Aug 17, 2026€0.02233€0.02352€0.02215€0.02226€7.86M€0.00
Aug 15, 2026Aug 16, 2026€0.02058€0.02312€0.02037€0.02233€8.08M€0.00
Aug 14, 2026Aug 15, 2026€0.02217€0.02243€0.02004€0.02053€6.85M€0.00
Aug 13, 2026Aug 14, 2026€0.02248€0.02260€0.02060€0.02217€10.77M€0.00
Aug 12, 2026Aug 13, 2026€0.02371€0.02575€0.02205€0.02247€19.97M€0.00
Aug 11, 2026Aug 12, 2026€0.01996€0.02443€0.01990€0.02394€11.30M€0.00
Aug 10, 2026Aug 11, 2026€0.02188€0.02340€0.01968€0.02029€13.26M€0.00

Získajte úplný prehľad o histórii ceny Mind Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind Network, ako aj historický objem obchodovania FHE a trhovú kapitalizáciu.

Sledujte celú históriu Mind Network, od počiatočnej ceny Mind Network až po najnovšie cenové údaje FHE. Náš nástroj histórie ceny FHE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie