Obrázok FHE
FHEMind Network
€0.01549
-4.06%
1D

Mind Network (FHE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.01600€0.01659€0.01593€0.01612€3.57M€0.00
Oct 20, 2026Oct 21, 2026€0.01570€0.01609€0.01534€0.01601€2.87M€0.00
Oct 19, 2026Oct 20, 2026€0.01572€0.01572€0.01517€0.01572€2.86M€0.00
Oct 18, 2026Oct 19, 2026€0.01594€0.01606€0.01489€0.01569€2.27M€0.00
Oct 17, 2026Oct 18, 2026€0.01653€0.01669€0.01568€0.01594€2.21M€0.00
Oct 16, 2026Oct 17, 2026€0.01590€0.01698€0.01590€0.01653€2.63M€0.00
Oct 15, 2026Oct 16, 2026€0.01609€0.01616€0.01517€0.01590€2.93M€0.00
Oct 14, 2026Oct 15, 2026€0.01671€0.01675€0.01591€0.01609€2.59M€0.00
Oct 13, 2026Oct 14, 2026€0.01664€0.01689€0.01544€0.01669€2.98M€0.00
Oct 12, 2026Oct 13, 2026€0.01798€0.01805€0.01663€0.01671€2.51M€0.00
Oct 11, 2026Oct 12, 2026€0.01786€0.01814€0.01762€0.01795€2.18M€0.00
Oct 10, 2026Oct 11, 2026€0.01792€0.01804€0.01777€0.01786€2.45M€0.00
Oct 9, 2026Oct 10, 2026€0.01723€0.01839€0.01720€0.01788€2.92M€0.00
Oct 8, 2026Oct 9, 2026€0.01841€0.01856€0.01657€0.01723€2.88M€0.00
Oct 7, 2026Oct 8, 2026€0.01955€0.01970€0.01809€0.01844€3.03M€0.00
Oct 6, 2026Oct 7, 2026€0.01933€0.01964€0.01895€0.01954€3.13M€0.00
Oct 5, 2026Oct 6, 2026€0.01966€0.01988€0.01916€0.01933€3.18M€0.00
Oct 4, 2026Oct 5, 2026€0.01969€0.02006€0.01936€0.01966€2.32M€0.00
Oct 3, 2026Oct 4, 2026€0.01952€0.01975€0.01915€0.01971€2.70M€0.00
Oct 2, 2026Oct 3, 2026€0.02040€0.02084€0.01879€0.01952€2.75M€0.00
Oct 1, 2026Oct 2, 2026€0.02025€0.02074€0.02007€0.02040€2.68M€0.00
Sep 30, 2026Oct 1, 2026€0.02034€0.02053€0.01994€0.02025€2.80M€0.00
Sep 29, 2026Sep 30, 2026€0.02031€0.02056€0.01956€0.02034€2.95M€0.00
Sep 28, 2026Sep 29, 2026€0.02094€0.02094€0.01943€0.02036€2.99M€0.00
Sep 27, 2026Sep 28, 2026€0.02065€0.02121€0.02032€0.02094€2.92M€0.00
Sep 26, 2026Sep 27, 2026€0.02044€0.02091€0.01985€0.02066€3.10M€0.00
Sep 25, 2026Sep 26, 2026€0.02105€0.02105€0.01990€0.02049€3.17M€0.00
Sep 24, 2026Sep 25, 2026€0.02165€0.02226€0.01976€0.02105€4.30M€0.00
Sep 23, 2026Sep 24, 2026€0.01987€0.02192€0.01984€0.02165€3.59M€0.00
Sep 22, 2026Sep 23, 2026€0.01980€0.01994€0.01900€0.01987€3.25M€0.00

Získajte úplný prehľad o histórii ceny Mind Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind Network, ako aj historický objem obchodovania FHE a trhovú kapitalizáciu.

Sledujte celú históriu Mind Network, od počiatočnej ceny Mind Network až po najnovšie cenové údaje FHE. Náš nástroj histórie ceny FHE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie