Obrázok FHE
FHEMind Network
€0.01528
-6.47%
1D

Mind Network (FHE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.01601€0.01659€0.01594€0.01613€3.57M€0.00
Oct 20, 2026Oct 21, 2026€0.01571€0.01609€0.01535€0.01602€2.88M€0.00
Oct 19, 2026Oct 20, 2026€0.01573€0.01573€0.01517€0.01573€2.86M€0.00
Oct 18, 2026Oct 19, 2026€0.01594€0.01607€0.01490€0.01570€2.27M€0.00
Oct 17, 2026Oct 18, 2026€0.01654€0.01670€0.01569€0.01594€2.22M€0.00
Oct 16, 2026Oct 17, 2026€0.01590€0.01699€0.01590€0.01654€2.63M€0.00
Oct 15, 2026Oct 16, 2026€0.01610€0.01617€0.01518€0.01590€2.93M€0.00
Oct 14, 2026Oct 15, 2026€0.01672€0.01676€0.01592€0.01610€2.59M€0.00
Oct 13, 2026Oct 14, 2026€0.01665€0.01689€0.01545€0.01670€2.98M€0.00
Oct 12, 2026Oct 13, 2026€0.01798€0.01806€0.01664€0.01672€2.51M€0.00
Oct 11, 2026Oct 12, 2026€0.01787€0.01814€0.01763€0.01796€2.18M€0.00
Oct 10, 2026Oct 11, 2026€0.01793€0.01805€0.01777€0.01787€2.45M€0.00
Oct 9, 2026Oct 10, 2026€0.01724€0.01839€0.01721€0.01789€2.92M€0.00
Oct 8, 2026Oct 9, 2026€0.01842€0.01857€0.01658€0.01724€2.88M€0.00
Oct 7, 2026Oct 8, 2026€0.01956€0.01971€0.01810€0.01844€3.03M€0.00
Oct 6, 2026Oct 7, 2026€0.01934€0.01965€0.01896€0.01955€3.13M€0.00
Oct 5, 2026Oct 6, 2026€0.01967€0.01989€0.01917€0.01934€3.19M€0.00
Oct 4, 2026Oct 5, 2026€0.01970€0.02007€0.01937€0.01967€2.32M€0.00
Oct 3, 2026Oct 4, 2026€0.01953€0.01976€0.01916€0.01972€2.70M€0.00
Oct 2, 2026Oct 3, 2026€0.02040€0.02085€0.01879€0.01953€2.75M€0.00
Oct 1, 2026Oct 2, 2026€0.02026€0.02075€0.02008€0.02040€2.68M€0.00
Sep 30, 2026Oct 1, 2026€0.02035€0.02054€0.01995€0.02026€2.80M€0.00
Sep 29, 2026Sep 30, 2026€0.02032€0.02056€0.01957€0.02035€2.96M€0.00
Sep 28, 2026Sep 29, 2026€0.02095€0.02095€0.01944€0.02036€2.99M€0.00
Sep 27, 2026Sep 28, 2026€0.02066€0.02122€0.02032€0.02095€2.92M€0.00
Sep 26, 2026Sep 27, 2026€0.02045€0.02092€0.01986€0.02067€3.10M€0.00
Sep 25, 2026Sep 26, 2026€0.02106€0.02106€0.01991€0.02050€3.17M€0.00
Sep 24, 2026Sep 25, 2026€0.02166€0.02227€0.01977€0.02106€4.30M€0.00
Sep 23, 2026Sep 24, 2026€0.01988€0.02193€0.01985€0.02166€3.59M€0.00
Sep 22, 2026Sep 23, 2026€0.01981€0.01995€0.01901€0.01988€3.25M€0.00

Získajte úplný prehľad o histórii ceny Mind Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind Network, ako aj historický objem obchodovania FHE a trhovú kapitalizáciu.

Sledujte celú históriu Mind Network, od počiatočnej ceny Mind Network až po najnovšie cenové údaje FHE. Náš nástroj histórie ceny FHE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie