Obrázok FHE
FHEMind Network
€0.02022
1.64%
1D

Mind Network (FHE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02033€0.02052€0.01993€0.02024€3.65M€0.00
Sep 29, 2026Sep 30, 2026€0.02030€0.02054€0.01955€0.02032€4.12M€0.00
Sep 28, 2026Sep 29, 2026€0.02092€0.02092€0.01942€0.02034€4.18M€0.00
Sep 27, 2026Sep 28, 2026€0.02064€0.02119€0.02030€0.02092€4.30M€0.00
Sep 26, 2026Sep 27, 2026€0.02043€0.02090€0.01984€0.02064€4.83M€0.00
Sep 25, 2026Sep 26, 2026€0.02103€0.02104€0.01989€0.02047€6.02M€0.00
Sep 24, 2026Sep 25, 2026€0.02164€0.02225€0.01975€0.02103€10.08M€0.00
Sep 23, 2026Sep 24, 2026€0.01986€0.02190€0.01983€0.02164€6.48M€0.00
Sep 22, 2026Sep 23, 2026€0.01979€0.01993€0.01899€0.01986€4.55M€0.00
Sep 21, 2026Sep 22, 2026€0.01926€0.02024€0.01926€0.01979€4.42M€0.00
Sep 20, 2026Sep 21, 2026€0.01971€0.01980€0.01857€0.01926€4.44M€0.00
Sep 19, 2026Sep 20, 2026€0.01833€0.02025€0.01827€0.01973€4.25M€0.00
Sep 18, 2026Sep 19, 2026€0.01787€0.01833€0.01779€0.01831€3.52M€0.00
Sep 17, 2026Sep 18, 2026€0.01777€0.01804€0.01755€0.01787€3.76M€0.00
Sep 16, 2026Sep 17, 2026€0.01767€0.01789€0.01699€0.01777€4.28M€0.00
Sep 15, 2026Sep 16, 2026€0.01804€0.01812€0.01730€0.01766€3.93M€0.00
Sep 14, 2026Sep 15, 2026€0.01754€0.01812€0.01746€0.01807€3.89M€0.00
Sep 13, 2026Sep 14, 2026€0.01812€0.01861€0.01751€0.01754€3.23M€0.00
Sep 12, 2026Sep 13, 2026€0.01858€0.01904€0.01809€0.01816€3.66M€0.00
Sep 11, 2026Sep 12, 2026€0.01798€0.01883€0.01775€0.01845€4.05M€0.00
Sep 10, 2026Sep 11, 2026€0.01854€0.01860€0.01774€0.01798€4.61M€0.00
Sep 9, 2026Sep 10, 2026€0.02132€0.02135€0.01838€0.01858€4.49M€0.00
Sep 8, 2026Sep 9, 2026€0.02112€0.02187€0.02100€0.02132€4.89M€0.00
Sep 7, 2026Sep 8, 2026€0.02150€0.02174€0.02076€0.02111€5.45M€0.00
Sep 6, 2026Sep 7, 2026€0.02239€0.02239€0.02113€0.02150€6.56M€0.00
Sep 5, 2026Sep 6, 2026€0.01960€0.02268€0.01960€0.02231€5.87M€0.00
Sep 4, 2026Sep 5, 2026€0.01999€0.02073€0.01955€0.01966€5.70M€0.00
Sep 3, 2026Sep 4, 2026€0.01878€0.02021€0.01857€0.01997€5.29M€0.00
Sep 2, 2026Sep 3, 2026€0.01855€0.01929€0.01847€0.01870€4.73M€0.00
Sep 1, 2026Sep 2, 2026€0.01880€0.01920€0.01825€0.01848€4.64M€0.00

Získajte úplný prehľad o histórii ceny Mind Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind Network, ako aj historický objem obchodovania FHE a trhovú kapitalizáciu.

Sledujte celú históriu Mind Network, od počiatočnej ceny Mind Network až po najnovšie cenové údaje FHE. Náš nástroj histórie ceny FHE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie