Obrázok FHE
FHEMind Network
€0.02006
-0.98%
1D

Mind Network (FHE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02018€0.02037€0.01978€0.02009€3.62M€0.00
Sep 29, 2026Sep 30, 2026€0.02015€0.02039€0.01941€0.02017€4.09M€0.00
Sep 28, 2026Sep 29, 2026€0.02077€0.02077€0.01927€0.02019€4.15M€0.00
Sep 27, 2026Sep 28, 2026€0.02048€0.02104€0.02015€0.02077€4.27M€0.00
Sep 26, 2026Sep 27, 2026€0.02028€0.02074€0.01969€0.02049€4.80M€0.00
Sep 25, 2026Sep 26, 2026€0.02088€0.02088€0.01974€0.02032€5.97M€0.00
Sep 24, 2026Sep 25, 2026€0.02147€0.02208€0.01960€0.02088€10.00M€0.00
Sep 23, 2026Sep 24, 2026€0.01971€0.02174€0.01968€0.02147€6.43M€0.00
Sep 22, 2026Sep 23, 2026€0.01964€0.01978€0.01885€0.01971€4.52M€0.00
Sep 21, 2026Sep 22, 2026€0.01912€0.02009€0.01912€0.01965€4.38M€0.00
Sep 20, 2026Sep 21, 2026€0.01956€0.01966€0.01843€0.01912€4.41M€0.00
Sep 19, 2026Sep 20, 2026€0.01820€0.02010€0.01814€0.01959€4.22M€0.00
Sep 18, 2026Sep 19, 2026€0.01774€0.01820€0.01766€0.01818€3.49M€0.00
Sep 17, 2026Sep 18, 2026€0.01764€0.01790€0.01742€0.01774€3.73M€0.00
Sep 16, 2026Sep 17, 2026€0.01754€0.01776€0.01687€0.01764€4.25M€0.00
Sep 15, 2026Sep 16, 2026€0.01791€0.01798€0.01717€0.01753€3.90M€0.00
Sep 14, 2026Sep 15, 2026€0.01741€0.01798€0.01733€0.01793€3.86M€0.00
Sep 13, 2026Sep 14, 2026€0.01799€0.01847€0.01738€0.01741€3.21M€0.00
Sep 12, 2026Sep 13, 2026€0.01844€0.01890€0.01795€0.01803€3.63M€0.00
Sep 11, 2026Sep 12, 2026€0.01785€0.01869€0.01762€0.01831€4.02M€0.00
Sep 10, 2026Sep 11, 2026€0.01840€0.01846€0.01761€0.01785€4.58M€0.00
Sep 9, 2026Sep 10, 2026€0.02116€0.02119€0.01825€0.01845€4.46M€0.00
Sep 8, 2026Sep 9, 2026€0.02096€0.02171€0.02085€0.02116€4.85M€0.00
Sep 7, 2026Sep 8, 2026€0.02135€0.02158€0.02060€0.02095€5.41M€0.00
Sep 6, 2026Sep 7, 2026€0.02222€0.02222€0.02097€0.02135€6.51M€0.00
Sep 5, 2026Sep 6, 2026€0.01946€0.02251€0.01946€0.02214€5.83M€0.00
Sep 4, 2026Sep 5, 2026€0.01984€0.02058€0.01940€0.01951€5.66M€0.00
Sep 3, 2026Sep 4, 2026€0.01864€0.02006€0.01843€0.01982€5.25M€0.00
Sep 2, 2026Sep 3, 2026€0.01842€0.01915€0.01834€0.01856€4.69M€0.00
Sep 1, 2026Sep 2, 2026€0.01866€0.01905€0.01812€0.01835€4.61M€0.00

Získajte úplný prehľad o histórii ceny Mind Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind Network, ako aj historický objem obchodovania FHE a trhovú kapitalizáciu.

Sledujte celú históriu Mind Network, od počiatočnej ceny Mind Network až po najnovšie cenové údaje FHE. Náš nástroj histórie ceny FHE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie