Obrázok MND
MNDMind
€0.001153
-0.04%
1D

Mind (MND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001153€0.001153€0.001153€0.001153€36.11€0.00
Sep 10, 2026Sep 11, 2026€0.001153€0.001153€0.001153€0.001153€36.11€0.00
Sep 9, 2026Sep 10, 2026€0.001165€0.001167€0.001153€0.001153€36.13€0.00
Sep 8, 2026Sep 9, 2026€0.001186€0.001186€0.001157€0.001165€159.80€0.00
Sep 7, 2026Sep 8, 2026€0.001186€0.001186€0.001186€0.001186€12.57€0.00
Sep 6, 2026Sep 7, 2026€0.001162€0.001189€0.001162€0.001186€12.47€0.00
Sep 5, 2026Sep 6, 2026€0.001162€0.001162€0.001162€0.001162€12.19€0.00
Sep 4, 2026Sep 5, 2026€0.001162€0.001162€0.001162€0.001162€12.19€0.00
Sep 3, 2026Sep 4, 2026€0.001162€0.001162€0.001162€0.001162€12.19€0.00
Sep 2, 2026Sep 3, 2026€0.001162€0.001162€0.001162€0.001162€12.19€0.00
Sep 1, 2026Sep 2, 2026€0.001162€0.001162€0.001162€0.001162€12.19€0.00
Aug 31, 2026Sep 1, 2026€0.001160€0.001163€0.001146€0.001162€12.15€0.00
Aug 30, 2026Aug 31, 2026€0.001156€0.001194€0.001156€0.001160€7.62€0.00
Aug 29, 2026Aug 30, 2026€0.001156€0.001156€0.001156€0.001156€4.04€0.00
Aug 28, 2026Aug 29, 2026€0.001170€0.001196€0.001156€0.001156€16.38€0.00
Aug 27, 2026Aug 28, 2026€0.001170€0.001170€0.001170€0.001170€23.21€0.00
Aug 26, 2026Aug 27, 2026€0.001165€0.001171€0.001164€0.001170€23.38€0.00
Aug 25, 2026Aug 26, 2026€0.0009038€0.001193€0.0009038€0.001166€29.16€0.00
Aug 24, 2026Aug 25, 2026€0.0009038€0.0009038€0.0009038€0.0009038€11.71€0.00
Aug 23, 2026Aug 24, 2026€0.0009038€0.0009038€0.0009038€0.0009038€11.71€0.00
Aug 22, 2026Aug 23, 2026€0.0009038€0.0009038€0.0009038€0.0009038€11.71€0.00
Aug 21, 2026Aug 22, 2026€0.0009038€0.0009038€0.0009038€0.0009038€11.71€0.00
Aug 20, 2026Aug 21, 2026€0.0009038€0.0009038€0.0009038€0.0009038€11.71€0.00
Aug 19, 2026Aug 20, 2026€0.0009038€0.0009038€0.0009038€0.0009038€11.71€0.00
Aug 18, 2026Aug 19, 2026€0.0009091€0.0009092€0.0009032€0.0009038€11.72€0.00
Aug 17, 2026Aug 18, 2026€0.0008940€0.0009116€0.0008921€0.0009091€13.46€0.00
Aug 16, 2026Aug 17, 2026€0.0009171€0.0009171€0.0008941€0.0008942€7.53€0.00
Aug 15, 2026Aug 16, 2026€0.0009171€0.0009171€0.0009171€0.0009171€4.92€0.00
Aug 14, 2026Aug 15, 2026€0.0009171€0.0009171€0.0009171€0.0009171€4.92€0.00
Aug 13, 2026Aug 14, 2026€0.0009171€0.0009171€0.0009171€0.0009171€4.92€0.00
Aug 12, 2026Aug 13, 2026€0.0009171€0.0009171€0.0009171€0.0009171€4.92€0.00

Získajte úplný prehľad o histórii ceny Mind na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind, ako aj historický objem obchodovania MND a trhovú kapitalizáciu.

Sledujte celú históriu Mind, od počiatočnej ceny Mind až po najnovšie cenové údaje MND. Náš nástroj histórie ceny MND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie