Obrázok MND
MNDMind
€0.001091
-5.21%
1D

Mind (MND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.001153€0.001153€0.001080€0.001084€15.59€0.00
Oct 21, 2026Oct 22, 2026€0.001153€0.001153€0.001153€0.001153€16.55€0.00
Oct 20, 2026Oct 21, 2026€0.001153€0.001153€0.001153€0.001153€16.55€0.00
Oct 19, 2026Oct 20, 2026€0.001153€0.001153€0.001153€0.001153€16.55€0.00
Oct 18, 2026Oct 19, 2026€0.001153€0.001153€0.001153€0.001153€16.55€0.00
Oct 17, 2026Oct 18, 2026€0.001153€0.001153€0.001153€0.001153€16.55€0.00
Oct 16, 2026Oct 17, 2026€0.001153€0.001153€0.001153€0.001153€16.55€0.00
Oct 15, 2026Oct 16, 2026€0.001153€0.001153€0.001153€0.001153€16.55€0.00
Oct 14, 2026Oct 15, 2026€0.001153€0.001153€0.001153€0.001153€16.55€0.00
Oct 13, 2026Oct 14, 2026€0.001153€0.001153€0.001153€0.001153€16.55€0.00
Oct 12, 2026Oct 13, 2026€0.001154€0.001154€0.001153€0.001153€16.55€0.00
Oct 11, 2026Oct 12, 2026€0.001141€0.001154€0.001136€0.001154€14.80€0.00
Oct 10, 2026Oct 11, 2026€0.001228€0.001228€0.001131€0.001141€176.84€0.00
Oct 9, 2026Oct 10, 2026€0.001228€0.001228€0.001228€0.001228€461.22€0.00
Oct 8, 2026Oct 9, 2026€0.001228€0.001228€0.001228€0.001228€461.22€0.00
Oct 7, 2026Oct 8, 2026€0.001228€0.001228€0.001228€0.001228€461.22€0.00
Oct 6, 2026Oct 7, 2026€0.001228€0.001228€0.001228€0.001228€461.22€0.00
Oct 5, 2026Oct 6, 2026€0.001228€0.001228€0.001228€0.001228€461.22€0.00
Oct 4, 2026Oct 5, 2026€0.001228€0.001228€0.001228€0.001228€461.22€0.00
Oct 3, 2026Oct 4, 2026€0.001228€0.001228€0.001228€0.001228€461.22€0.00
Oct 2, 2026Oct 3, 2026€0.001228€0.001228€0.001228€0.001228€461.22€0.00
Oct 1, 2026Oct 2, 2026€0.001228€0.001228€0.001228€0.001228€461.22€0.00
Sep 30, 2026Oct 1, 2026€0.001230€0.001238€0.001228€0.001228€461.59€0.00
Sep 29, 2026Sep 30, 2026€0.001233€0.001237€0.001231€0.001231€55.57€0.00
Sep 28, 2026Sep 29, 2026€0.001250€0.001253€0.001217€0.001233€6.39€0.00
Sep 27, 2026Sep 28, 2026€0.001248€0.001260€0.001240€0.001250€6.49€0.00
Sep 26, 2026Sep 27, 2026€0.001253€0.001254€0.001240€0.001248€212.79€0.00
Sep 25, 2026Sep 26, 2026€0.001267€0.001273€0.001249€0.001253€241.29€0.00
Sep 24, 2026Sep 25, 2026€0.001266€0.001275€0.001249€0.001267€194.91€0.00
Sep 23, 2026Sep 24, 2026€0.001322€0.001341€0.001252€0.001266€108.86€0.00

Získajte úplný prehľad o histórii ceny Mind na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind, ako aj historický objem obchodovania MND a trhovú kapitalizáciu.

Sledujte celú históriu Mind, od počiatočnej ceny Mind až po najnovšie cenové údaje MND. Náš nástroj histórie ceny MND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie