Obrázok MA
MAMind AI
€0.00005122
1.05%
1D

Mind AI (MA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00005065€0.00005079€0.00005017€0.00005018€115.92€0.00
Sep 27, 2026Sep 28, 2026€0.00005184€0.00005185€0.00005043€0.00005065€793.59€0.00
Sep 26, 2026Sep 27, 2026€0.00005061€0.00005414€0.00005061€0.00005184€395.12€0.00
Sep 25, 2026Sep 26, 2026€0.00005122€0.00005131€0.00005061€0.00005061€939.69€0.00
Sep 24, 2026Sep 25, 2026€0.00005669€0.00005672€0.00005012€0.00005122€1,436.87€0.00
Sep 23, 2026Sep 24, 2026€0.00004930€0.00005756€0.00004919€0.00005660€1,214.16€0.00
Sep 22, 2026Sep 23, 2026€0.00005044€0.00005044€0.00004930€0.00004938€938.85€0.00
Sep 21, 2026Sep 22, 2026€0.00005187€0.00005293€0.00004999€0.00005044€557.96€0.00
Sep 20, 2026Sep 21, 2026€0.00005404€0.00005404€0.00005177€0.00005187€270.13€0.00
Sep 19, 2026Sep 20, 2026€0.00005378€0.00005448€0.00005378€0.00005404€555.45€0.00
Sep 18, 2026Sep 19, 2026€0.00005401€0.00005413€0.00005369€0.00005378€876.55€0.00
Sep 17, 2026Sep 18, 2026€0.00005416€0.00005454€0.00005366€0.00005392€832.94€0.00
Sep 16, 2026Sep 17, 2026€0.00005155€0.00005472€0.00005155€0.00005416€967.86€0.00
Sep 15, 2026Sep 16, 2026€0.00004877€0.00005164€0.00004871€0.00005155€1,244.51€0.00
Sep 14, 2026Sep 15, 2026€0.00005306€0.00005319€0.00004684€0.00005094€1,869.13€0.00
Sep 13, 2026Sep 14, 2026€0.00004812€0.00006072€0.00004630€0.00005306€2,283.02€0.00
Sep 12, 2026Sep 13, 2026€0.00006249€0.00006377€0.00004418€0.00004798€1,805.61€0.00
Sep 11, 2026Sep 12, 2026€0.00005307€0.00006380€0.00005306€0.00006337€596.72€0.00
Sep 10, 2026Sep 11, 2026€0.00004952€0.00006337€0.00004950€0.00005307€1,914.33€0.00
Sep 9, 2026Sep 10, 2026€0.00006294€0.00006295€0.00004568€0.00004952€866.94€0.00
Sep 8, 2026Sep 9, 2026€0.00006311€0.00006311€0.00006275€0.00006294€844.59€0.00
Sep 7, 2026Sep 8, 2026€0.00006338€0.00006354€0.00006276€0.00006302€991.54€0.00
Sep 6, 2026Sep 7, 2026€0.00006377€0.00006382€0.00006313€0.00006338€935.09€0.00
Sep 5, 2026Sep 6, 2026€0.00006907€0.00006920€0.00006319€0.00006352€1,117.57€0.00
Sep 4, 2026Sep 5, 2026€0.00006931€0.00006962€0.00006875€0.00006907€1,026.27€0.00
Sep 3, 2026Sep 4, 2026€0.00007014€0.00007023€0.00006929€0.00006952€855.94€0.00
Sep 2, 2026Sep 3, 2026€0.00007158€0.00007162€0.00006996€0.00007014€1,059.14€0.00
Sep 1, 2026Sep 2, 2026€0.00006908€0.00007365€0.00006750€0.00007158€1,685.12€0.00
Aug 31, 2026Sep 1, 2026€0.00007278€0.00007888€0.00006848€0.00006923€1,732.15€0.00
Aug 30, 2026Aug 31, 2026€0.00006873€0.00007516€0.00006861€0.00007280€1,097.66€0.00
Aug 29, 2026Aug 30, 2026€0.00006162€0.00006889€0.00006162€0.00006873€1,139.88€0.00

Získajte úplný prehľad o histórii ceny Mind AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind AI, ako aj historický objem obchodovania MA a trhovú kapitalizáciu.

Sledujte celú históriu Mind AI, od počiatočnej ceny Mind AI až po najnovšie cenové údaje MA. Náš nástroj histórie ceny MA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie