Obrázok MA
MAMind AI
€0.00005993
-2.74%
1D

Mind AI (MA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00006168€0.00006175€0.00005984€0.00005984€1,076.78€0.00
Oct 18, 2026Oct 19, 2026€0.00005868€0.00006187€0.00005860€0.00006168€693.69€0.00
Oct 17, 2026Oct 18, 2026€0.00006016€0.00006017€0.00005868€0.00005868€937.21€0.00
Oct 16, 2026Oct 17, 2026€0.00005887€0.00006020€0.00005886€0.00006014€614.35€0.00
Oct 15, 2026Oct 16, 2026€0.00005860€0.00005888€0.00005859€0.00005887€491.80€0.00
Oct 14, 2026Oct 15, 2026€0.00005871€0.00005880€0.00005842€0.00005860€831.46€0.00
Oct 13, 2026Oct 14, 2026€0.00005868€0.00006038€0.00005860€0.00005871€795.40€0.00
Oct 12, 2026Oct 13, 2026€0.00005897€0.00005897€0.00005842€0.00005868€840.49€0.00
Oct 11, 2026Oct 12, 2026€0.00005986€0.00005986€0.00005897€0.00005897€858.31€0.00
Oct 10, 2026Oct 11, 2026€0.00006049€0.00006049€0.00005977€0.00005986€909.85€0.00
Oct 9, 2026Oct 10, 2026€0.00005960€0.00006058€0.00005960€0.00006049€894.10€0.00
Oct 8, 2026Oct 9, 2026€0.00006095€0.00006105€0.00005901€0.00005969€995.41€0.00
Oct 7, 2026Oct 8, 2026€0.00005608€0.00006229€0.00005535€0.00006087€940.15€0.00
Oct 6, 2026Oct 7, 2026€0.00005875€0.00005875€0.00005573€0.00005608€772.74€0.00
Oct 5, 2026Oct 6, 2026€0.00005910€0.00005910€0.00005856€0.00005875€839.72€0.00
Oct 4, 2026Oct 5, 2026€0.00005910€0.00005911€0.00005892€0.00005911€861.51€0.00
Oct 3, 2026Oct 4, 2026€0.00005945€0.00006044€0.00005893€0.00005910€82.04€0.00
Oct 2, 2026Oct 3, 2026€0.00006037€0.00006054€0.00005944€0.00005945€1,026.62€0.00
Oct 1, 2026Oct 2, 2026€0.00005169€0.00006455€0.00005160€0.00006062€1,122.30€0.00
Sep 30, 2026Oct 1, 2026€0.00005561€0.00005820€0.00005072€0.00005169€1,568.24€0.00
Sep 29, 2026Sep 30, 2026€0.00005074€0.00005568€0.00005074€0.00005561€535.24€0.00
Sep 28, 2026Sep 29, 2026€0.00005122€0.00005136€0.00005073€0.00005074€117.22€0.00
Sep 27, 2026Sep 28, 2026€0.00005243€0.00005243€0.00005100€0.00005122€802.51€0.00
Sep 26, 2026Sep 27, 2026€0.00005118€0.00005475€0.00005118€0.00005243€399.56€0.00
Sep 25, 2026Sep 26, 2026€0.00005180€0.00005189€0.00005118€0.00005118€950.25€0.00
Sep 24, 2026Sep 25, 2026€0.00005732€0.00005735€0.00005068€0.00005180€1,424.45€0.00
Sep 23, 2026Sep 24, 2026€0.00004985€0.00005821€0.00004974€0.00005724€1,227.82€0.00
Sep 22, 2026Sep 23, 2026€0.00005101€0.00005101€0.00004985€0.00004994€949.40€0.00
Sep 21, 2026Sep 22, 2026€0.00005245€0.00005352€0.00005055€0.00005101€564.24€0.00
Sep 20, 2026Sep 21, 2026€0.00005464€0.00005465€0.00005235€0.00005245€273.17€0.00

Získajte úplný prehľad o histórii ceny Mind AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind AI, ako aj historický objem obchodovania MA a trhovú kapitalizáciu.

Sledujte celú históriu Mind AI, od počiatočnej ceny Mind AI až po najnovšie cenové údaje MA. Náš nástroj histórie ceny MA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie