Obrázok MA
MAMind AI
€0.00005996
-2.01%
1D

Mind AI (MA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00006168€0.00006174€0.00005983€0.00005984€1,076.66€0.00
Oct 18, 2026Oct 19, 2026€0.00005868€0.00006186€0.00005859€0.00006168€693.61€0.00
Oct 17, 2026Oct 18, 2026€0.00006016€0.00006016€0.00005867€0.00005868€937.10€0.00
Oct 16, 2026Oct 17, 2026€0.00005886€0.00006019€0.00005885€0.00006013€614.28€0.00
Oct 15, 2026Oct 16, 2026€0.00005859€0.00005887€0.00005858€0.00005886€491.74€0.00
Oct 14, 2026Oct 15, 2026€0.00005870€0.00005879€0.00005841€0.00005859€831.37€0.00
Oct 13, 2026Oct 14, 2026€0.00005868€0.00006037€0.00005859€0.00005870€795.31€0.00
Oct 12, 2026Oct 13, 2026€0.00005896€0.00005896€0.00005842€0.00005868€840.40€0.00
Oct 11, 2026Oct 12, 2026€0.00005985€0.00005985€0.00005896€0.00005896€858.21€0.00
Oct 10, 2026Oct 11, 2026€0.00006048€0.00006048€0.00005976€0.00005985€909.75€0.00
Oct 9, 2026Oct 10, 2026€0.00005959€0.00006057€0.00005959€0.00006048€894.00€0.00
Oct 8, 2026Oct 9, 2026€0.00006095€0.00006104€0.00005901€0.00005968€995.30€0.00
Oct 7, 2026Oct 8, 2026€0.00005607€0.00006228€0.00005534€0.00006086€940.05€0.00
Oct 6, 2026Oct 7, 2026€0.00005875€0.00005875€0.00005572€0.00005607€772.66€0.00
Oct 5, 2026Oct 6, 2026€0.00005910€0.00005910€0.00005856€0.00005875€839.62€0.00
Oct 4, 2026Oct 5, 2026€0.00005910€0.00005910€0.00005892€0.00005910€861.41€0.00
Oct 3, 2026Oct 4, 2026€0.00005944€0.00006043€0.00005892€0.00005910€82.03€0.00
Oct 2, 2026Oct 3, 2026€0.00006036€0.00006054€0.00005943€0.00005944€1,026.50€0.00
Oct 1, 2026Oct 2, 2026€0.00005169€0.00006454€0.00005160€0.00006061€1,122.17€0.00
Sep 30, 2026Oct 1, 2026€0.00005560€0.00005819€0.00005071€0.00005169€1,568.06€0.00
Sep 29, 2026Sep 30, 2026€0.00005073€0.00005567€0.00005073€0.00005560€535.18€0.00
Sep 28, 2026Sep 29, 2026€0.00005121€0.00005136€0.00005073€0.00005073€117.21€0.00
Sep 27, 2026Sep 28, 2026€0.00005242€0.00005242€0.00005100€0.00005121€802.42€0.00
Sep 26, 2026Sep 27, 2026€0.00005117€0.00005474€0.00005117€0.00005242€399.51€0.00
Sep 25, 2026Sep 26, 2026€0.00005179€0.00005188€0.00005117€0.00005117€950.15€0.00
Sep 24, 2026Sep 25, 2026€0.00005732€0.00005735€0.00005068€0.00005179€1,424.29€0.00
Sep 23, 2026Sep 24, 2026€0.00004984€0.00005820€0.00004974€0.00005723€1,227.68€0.00
Sep 22, 2026Sep 23, 2026€0.00005100€0.00005100€0.00004985€0.00004993€949.30€0.00
Sep 21, 2026Sep 22, 2026€0.00005245€0.00005352€0.00005054€0.00005100€564.17€0.00
Sep 20, 2026Sep 21, 2026€0.00005464€0.00005464€0.00005234€0.00005245€273.14€0.00

Získajte úplný prehľad o histórii ceny Mind AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mind AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mind AI, ako aj historický objem obchodovania MA a trhovú kapitalizáciu.

Sledujte celú históriu Mind AI, od počiatočnej ceny Mind AI až po najnovšie cenové údaje MA. Náš nástroj histórie ceny MA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie