Obrázok MINA
MINAMina Protocol
€0.1276
-0.91%
1D

Mina Protocol (MINA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.1371€0.1382€0.1207€0.1287€84.09M€166.76M
Sep 22, 2026Sep 23, 2026€0.1125€0.1397€0.1107€0.1365€59.63M€159.91M
Sep 21, 2026Sep 22, 2026€0.1024€0.1182€0.1022€0.1123€55.21M€141.38M
Sep 20, 2026Sep 21, 2026€0.09193€0.1058€0.08986€0.1026€23.89M€122.15M
Sep 19, 2026Sep 20, 2026€0.09285€0.1022€0.08926€0.09193€27.87M€122.20M
Sep 18, 2026Sep 19, 2026€0.08472€0.09500€0.08229€0.09285€26.86M€112.05M
Sep 17, 2026Sep 18, 2026€0.07537€0.08644€0.07537€0.08467€24.97M€104.23M
Sep 16, 2026Sep 17, 2026€0.07067€0.07653€0.07027€0.07537€25.23M€93.81M
Sep 15, 2026Sep 16, 2026€0.07123€0.07836€0.06896€0.07067€36.12M€93.35M
Sep 14, 2026Sep 15, 2026€0.08443€0.08520€0.07023€0.07123€34.11M€96.41M
Sep 13, 2026Sep 14, 2026€0.09327€0.09587€0.08447€0.08462€38.97M€115.56M
Sep 12, 2026Sep 13, 2026€0.09269€0.09968€0.08983€0.09327€69.16M€122.56M
Sep 11, 2026Sep 12, 2026€0.08056€0.09574€0.07758€0.09188€36.33M€110.04M
Sep 10, 2026Sep 11, 2026€0.08268€0.08362€0.07734€0.08065€54.34M€103.45M
Sep 9, 2026Sep 10, 2026€0.07127€0.08330€0.07123€0.08132€28.21M€99.96M
Sep 8, 2026Sep 9, 2026€0.07118€0.07357€0.07058€0.07126€15.47M€92.67M
Sep 7, 2026Sep 8, 2026€0.06804€0.07319€0.06679€0.07118€12.94M€90.24M
Sep 6, 2026Sep 7, 2026€0.06635€0.06822€0.06561€0.06804€6.32M€85.95M
Sep 5, 2026Sep 6, 2026€0.06386€0.06680€0.06373€0.06635€9.78M€84.28M
Sep 4, 2026Sep 5, 2026€0.06299€0.06787€0.06273€0.06386€12.22M€82.76M
Sep 3, 2026Sep 4, 2026€0.06240€0.06535€0.06209€0.06303€12.25M€81.92M
Sep 2, 2026Sep 3, 2026€0.06167€0.06379€0.06032€0.06245€16.48M€80.00M
Sep 1, 2026Sep 2, 2026€0.05877€0.06302€0.05765€0.06167€13.94M€77.31M
Aug 31, 2026Sep 1, 2026€0.05626€0.05984€0.05469€0.05877€9.97M€73.01M
Aug 30, 2026Aug 31, 2026€0.05560€0.05907€0.05470€0.05584€8.28M€73.50M
Aug 29, 2026Aug 30, 2026€0.05335€0.05691€0.05335€0.05558€18.54M€72.07M
Aug 28, 2026Aug 29, 2026€0.05566€0.05846€0.05055€0.05335€23.55M€69.97M
Aug 27, 2026Aug 28, 2026€0.05423€0.06145€0.05297€0.05582€16.87M€72.39M
Aug 26, 2026Aug 27, 2026€0.05341€0.05572€0.05311€0.05415€8.85M€69.75M
Aug 25, 2026Aug 26, 2026€0.05209€0.05408€0.05162€0.05296€15.45M€68.24M
Aug 24, 2026Aug 25, 2026€0.05178€0.05623€0.04894€0.05183€12.95M€66.02M

Získajte úplný prehľad o histórii ceny Mina Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mina Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mina Protocol, ako aj historický objem obchodovania MINA a trhovú kapitalizáciu.

Sledujte celú históriu Mina Protocol, od počiatočnej ceny Mina Protocol až po najnovšie cenové údaje MINA. Náš nástroj histórie ceny MINA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie