Obrázok MINA
MINAMina Protocol
€0.06195
1.55%
1D

Mina Protocol (MINA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.06043€0.06250€0.05910€0.06119€16.15M€78.39M
Sep 1, 2026Sep 2, 2026€0.05759€0.06175€0.05649€0.06043€13.66M€75.75M
Aug 31, 2026Sep 1, 2026€0.05513€0.05863€0.05358€0.05759€9.77M€71.54M
Aug 30, 2026Aug 31, 2026€0.05448€0.05788€0.05360€0.05472€8.12M€72.02M
Aug 29, 2026Aug 30, 2026€0.05228€0.05576€0.05228€0.05446€18.17M€70.61M
Aug 28, 2026Aug 29, 2026€0.05454€0.05728€0.04953€0.05228€23.08M€68.56M
Aug 27, 2026Aug 28, 2026€0.05313€0.06021€0.05191€0.05469€16.53M€70.94M
Aug 26, 2026Aug 27, 2026€0.05233€0.05460€0.05204€0.05306€8.67M€68.34M
Aug 25, 2026Aug 26, 2026€0.05104€0.05299€0.05058€0.05189€15.13M€66.86M
Aug 24, 2026Aug 25, 2026€0.05074€0.05510€0.04795€0.05078€12.69M€64.69M
Aug 23, 2026Aug 24, 2026€0.04659€0.05108€0.04518€0.05085€12.21M€61.99M
Aug 22, 2026Aug 23, 2026€0.04812€0.05324€0.04565€0.04649€24.95M€61.87M
Aug 21, 2026Aug 22, 2026€0.04035€0.04917€0.04008€0.04812€9.63M€55.94M
Aug 20, 2026Aug 21, 2026€0.03678€0.04062€0.03647€0.04035€6.45M€49.30M
Aug 19, 2026Aug 20, 2026€0.03433€0.03721€0.03429€0.03668€3.09M€45.29M
Aug 18, 2026Aug 19, 2026€0.03403€0.03499€0.03341€0.03433€2.78M€43.88M
Aug 17, 2026Aug 18, 2026€0.03348€0.03435€0.03340€0.03400€2.16M€43.75M
Aug 16, 2026Aug 17, 2026€0.03402€0.03410€0.03330€0.03348€2.08M€43.61M
Aug 15, 2026Aug 16, 2026€0.03358€0.03425€0.03344€0.03402€2.87M€43.66M
Aug 14, 2026Aug 15, 2026€0.03443€0.03477€0.03338€0.03358€4.68M€43.75M
Aug 13, 2026Aug 14, 2026€0.03253€0.03459€0.03253€0.03453€3.65M€43.03M
Aug 12, 2026Aug 13, 2026€0.03341€0.03353€0.03236€0.03253€4.29M€42.42M
Aug 11, 2026Aug 12, 2026€0.03428€0.03439€0.03272€0.03339€3.38M€43.38M
Aug 10, 2026Aug 11, 2026€0.03501€0.03569€0.03439€0.03446€2.17M€45.18M
Aug 9, 2026Aug 10, 2026€0.03533€0.03579€0.03506€0.03507€2.18M€45.57M
Aug 8, 2026Aug 9, 2026€0.03508€0.03566€0.03498€0.03530€1.96M€45.47M
Aug 7, 2026Aug 8, 2026€0.03517€0.03562€0.03501€0.03507€2.52M€45.39M
Aug 6, 2026Aug 7, 2026€0.03489€0.03550€0.03480€0.03515€2.45M€45.12M
Aug 5, 2026Aug 6, 2026€0.03516€0.03550€0.03482€0.03490€2.56M€45.32M
Aug 4, 2026Aug 5, 2026€0.03517€0.03549€0.03497€0.03518€2.73M€45.42M
Aug 3, 2026Aug 4, 2026€0.03524€0.03575€0.03462€0.03509€2.38M€45.16M

Získajte úplný prehľad o histórii ceny Mina Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mina Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mina Protocol, ako aj historický objem obchodovania MINA a trhovú kapitalizáciu.

Sledujte celú históriu Mina Protocol, od počiatočnej ceny Mina Protocol až po najnovšie cenové údaje MINA. Náš nástroj histórie ceny MINA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie