Obrázok MIM
MIMMagic Internet Money
€0.0₅7910
-2.07%
1D

Magic Internet Money (MIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₅8365€0.0₅8365€0.0₅7805€0.0₅7997€46.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8322€0.0₅8543€0.0₅8223€0.0₅8365€5.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8768€0.0₅8905€0.0₅8300€0.0₅8328€5.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8597€0.0₅8902€0.0₅8423€0.0₅8750€20.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8661€0.0₅8690€0.0₅8377€0.0₅8579€60.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8965€0.0₅9149€0.0₅8513€0.0₅8671€49.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8902€0.0₅9102€0.0₅8627€0.0₅8965€6.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8956€0.0₅9202€0.0₅8652€0.0₅8795€15.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9055€0.0₅9582€0.0₅8694€0.0₅8932€73.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8577€0.0₅9374€0.0₅8177€0.0₅9044€122.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8891€0.0₅9045€0.0₅8408€0.0₅8548€66.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8964€0.0₅9294€0.0₅8756€0.0₅8891€35.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9515€0.0₅9741€0.0₅8716€0.0₅8959€54.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9400€0.0₅9603€0.0₅9212€0.0₅9515€42.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9330€0.0₅9579€0.0₅9263€0.0₅9400€64.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9404€0.0₅9680€0.0₅9241€0.0₅9349€206.11€0.00
Oct 8, 2026Oct 9, 2026€0.00001033€0.00001052€0.0₅9094€0.0₅9395€95.43€0.00
Oct 7, 2026Oct 8, 2026€0.00001085€0.00001085€0.00001005€0.00001033€154.56€0.00
Oct 6, 2026Oct 7, 2026€0.00001100€0.00001117€0.00001073€0.00001088€52.58€0.00
Oct 5, 2026Oct 6, 2026€0.00001100€0.00001121€0.00001057€0.00001100€92.72€0.00
Oct 4, 2026Oct 5, 2026€0.00001069€0.00001103€0.00001048€0.00001097€29.71€0.00
Oct 3, 2026Oct 4, 2026€0.00001050€0.00001091€0.00001045€0.00001069€42.85€0.00
Oct 2, 2026Oct 3, 2026€0.00001061€0.00001096€0.00001026€0.00001051€187.20€0.00
Oct 1, 2026Oct 2, 2026€0.00001020€0.00001088€0.0₅9857€0.00001061€135.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9975€0.00001029€0.0₅9869€0.00001020€43.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9959€0.00001082€0.0₅9664€0.0₅9975€22.20€0.00
Sep 28, 2026Sep 29, 2026€0.00001016€0.00001032€0.0₅9624€0.0₅9814€14.98€0.00
Sep 27, 2026Sep 28, 2026€0.00001034€0.00001079€0.0₅9829€0.00001016€104.67€0.00
Sep 26, 2026Sep 27, 2026€0.00001080€0.00001094€0.00001027€0.00001030€32.11€0.00
Sep 25, 2026Sep 26, 2026€0.00001040€0.00001077€0.00001024€0.00001077€191.95€0.00

Získajte úplný prehľad o histórii ceny Magic Internet Money na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magic Internet Money – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magic Internet Money, ako aj historický objem obchodovania MIM a trhovú kapitalizáciu.

Sledujte celú históriu Magic Internet Money, od počiatočnej ceny Magic Internet Money až po najnovšie cenové údaje MIM. Náš nástroj histórie ceny MIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie