Obrázok MIM
MIMMagic Internet Money
€0.0₅7148
2.34%
1D

Magic Internet Money (MIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅7068€0.0₅7145€0.0₅6991€0.0₅7011€2.73€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7029€0.0₅7200€0.0₅6810€0.0₅7067€5.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7450€0.0₅7554€0.0₅7020€0.0₅7057€17.94€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7430€0.0₅7625€0.0₅7342€0.0₅7434€26.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7500€0.0₅7529€0.0₅7289€0.0₅7426€1,491.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7754€0.0₅7813€0.0₅7321€0.0₅7499€275.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8024€0.0₅8032€0.0₅7754€0.0₅7754€35.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8379€0.0₅8379€0.0₅7818€0.0₅8010€46.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8336€0.0₅8557€0.0₅8237€0.0₅8379€5.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8782€0.0₅8920€0.0₅8313€0.0₅8342€5.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8611€0.0₅8917€0.0₅8438€0.0₅8764€20.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8675€0.0₅8704€0.0₅8391€0.0₅8594€60.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8980€0.0₅9164€0.0₅8528€0.0₅8686€49.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8917€0.0₅9117€0.0₅8641€0.0₅8980€6.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8971€0.0₅9218€0.0₅8666€0.0₅8810€15.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9070€0.0₅9598€0.0₅8708€0.0₅8947€73.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8591€0.0₅9389€0.0₅8190€0.0₅9059€123.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8905€0.0₅9060€0.0₅8422€0.0₅8562€66.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8979€0.0₅9309€0.0₅8770€0.0₅8905€35.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9531€0.0₅9758€0.0₅8730€0.0₅8974€54.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9416€0.0₅9619€0.0₅9228€0.0₅9531€42.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9346€0.0₅9595€0.0₅9279€0.0₅9416€64.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9420€0.0₅9696€0.0₅9257€0.0₅9365€206.46€0.00
Oct 8, 2026Oct 9, 2026€0.00001035€0.00001054€0.0₅9109€0.0₅9411€95.59€0.00
Oct 7, 2026Oct 8, 2026€0.00001087€0.00001087€0.00001007€0.00001035€154.82€0.00
Oct 6, 2026Oct 7, 2026€0.00001102€0.00001119€0.00001075€0.00001089€52.67€0.00
Oct 5, 2026Oct 6, 2026€0.00001102€0.00001123€0.00001058€0.00001102€92.88€0.00
Oct 4, 2026Oct 5, 2026€0.00001071€0.00001105€0.00001049€0.00001099€29.76€0.00
Oct 3, 2026Oct 4, 2026€0.00001052€0.00001092€0.00001047€0.00001071€42.92€0.00
Oct 2, 2026Oct 3, 2026€0.00001063€0.00001098€0.00001027€0.00001053€187.52€0.00
Oct 1, 2026Oct 2, 2026€0.00001022€0.00001089€0.0₅9873€0.00001063€135.24€0.00

Získajte úplný prehľad o histórii ceny Magic Internet Money na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magic Internet Money – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magic Internet Money, ako aj historický objem obchodovania MIM a trhovú kapitalizáciu.

Sledujte celú históriu Magic Internet Money, od počiatočnej ceny Magic Internet Money až po najnovšie cenové údaje MIM. Náš nástroj histórie ceny MIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie