Obrázok MIMI
MIMImimi
€0.0₅4941
0.55%
1D

mimi (MIMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₅4941€0.0₅4941€0.0₅4941€0.0₅4941€17.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5161€0.0₅5161€0.0₅4838€0.0₅4941€17.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.1327€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.1327€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.1327€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.1327€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.1327€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.1327€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.1327€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5161€0.0₅5161€0.0₅5161€0.0₅5161€0.1327€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5252€0.0₅5252€0.0₅5077€0.0₅5161€0.1328€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5055€0.0₅5252€0.0₅5037€0.0₅5252€0.1320€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3994€0.0₅5055€0.0₅3994€0.0₅5055€0.1299€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3994€0.0₅3994€0.0₅3994€0.0₅3994€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3994€0.0₅3994€0.0₅3994€0.0₅3994€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3994€0.0₅3994€0.0₅3994€0.0₅3994€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3994€0.0₅3994€0.0₅3994€0.0₅3994€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3994€0.0₅3994€0.0₅3994€0.0₅3994€0.01700€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3994€0.0₅3994€0.0₅3994€0.0₅3994€0.01700€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3994€0.0₅3994€0.0₅3994€0.0₅3994€0.01700€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3994€0.0₅3994€0.0₅3994€0.0₅3994€0.01700€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3858€0.0₅3994€0.0₅3776€0.0₅3994€116.10€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€324.60€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€324.60€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€324.60€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€324.60€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€324.60€0.00

Získajte úplný prehľad o histórii ceny mimi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mimi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mimi, ako aj historický objem obchodovania MIMI a trhovú kapitalizáciu.

Sledujte celú históriu mimi, od počiatočnej ceny mimi až po najnovšie cenové údaje MIMI. Náš nástroj histórie ceny MIMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie