Obrázok MIMANY
MIMANYMIMANY
€0.00005296
-0.81%
1D

MIMANY (MIMANY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00005296€0.00005296€0.00005296€0.00005296€1.56€0.00
Oct 13, 2026Oct 14, 2026€0.00005296€0.00005296€0.00005296€0.00005296€1.56€0.00
Oct 12, 2026Oct 13, 2026€0.00005538€0.00005708€0.00005197€0.00005296€6.73€0.00
Oct 11, 2026Oct 12, 2026€0.00005575€0.00005618€0.00005458€0.00005538€28.56€0.00
Oct 10, 2026Oct 11, 2026€0.00005414€0.00005575€0.00005414€0.00005575€70.66€0.00
Oct 9, 2026Oct 10, 2026€0.00005335€0.00005476€0.00005335€0.00005414€336.11€0.00
Oct 8, 2026Oct 9, 2026€0.00005594€0.00005695€0.00005141€0.00005335€485.10€0.00
Oct 7, 2026Oct 8, 2026€0.00006208€0.00006208€0.00005594€0.00005594€238.09€0.00
Oct 6, 2026Oct 7, 2026€0.00006138€0.00006330€0.00006004€0.00006222€64.16€0.00
Oct 5, 2026Oct 6, 2026€0.00006126€0.00006254€0.00005976€0.00006138€65.56€0.00
Oct 4, 2026Oct 5, 2026€0.00005832€0.00006134€0.00005832€0.00006112€169.48€0.00
Oct 3, 2026Oct 4, 2026€0.00005832€0.00005832€0.00005832€0.00005832€133.28€0.00
Oct 2, 2026Oct 3, 2026€0.00005821€0.00005895€0.00005787€0.00005832€133.28€0.00
Oct 1, 2026Oct 2, 2026€0.00006135€0.00006135€0.00005746€0.00005821€186.23€0.00
Sep 30, 2026Oct 1, 2026€0.00006386€0.00006444€0.00006122€0.00006135€520.53€0.00
Sep 29, 2026Sep 30, 2026€0.00006539€0.00006857€0.00006244€0.00006386€106.05€0.00
Sep 28, 2026Sep 29, 2026€0.00006539€0.00006539€0.00006539€0.00006539€653.25€0.00
Sep 27, 2026Sep 28, 2026€0.00006539€0.00006539€0.00006539€0.00006539€653.25€0.00
Sep 26, 2026Sep 27, 2026€0.00006702€0.00006751€0.00006539€0.00006539€673.89€0.00
Sep 25, 2026Sep 26, 2026€0.00006735€0.00006816€0.00006673€0.00006702€1,431.09€0.00
Sep 24, 2026Sep 25, 2026€0.00007671€0.00007802€0.00006726€0.00006735€625.43€0.00
Sep 23, 2026Sep 24, 2026€0.0001081€0.0001081€0.00007669€0.00007672€516.91€0.00
Sep 22, 2026Sep 23, 2026€0.0001081€0.0001081€0.0001081€0.0001081€28.92€0.00
Sep 21, 2026Sep 22, 2026€0.0001081€0.0001081€0.0001081€0.0001081€28.92€0.00
Sep 20, 2026Sep 21, 2026€0.0001089€0.0001093€0.0001048€0.0001081€28.50€0.00
Sep 19, 2026Sep 20, 2026€0.0001104€0.0001114€0.0001085€0.0001087€17.94€0.00
Sep 18, 2026Sep 19, 2026€0.00009598€0.0001104€0.00009598€0.0001104€102.15€0.00
Sep 17, 2026Sep 18, 2026€0.00009598€0.00009598€0.00009598€0.00009598€193.48€0.00
Sep 16, 2026Sep 17, 2026€0.00009598€0.00009598€0.00009598€0.00009598€193.48€0.00
Sep 15, 2026Sep 16, 2026€0.0001016€0.0001024€0.00009598€0.00009598€191.94€0.00

Získajte úplný prehľad o histórii ceny MIMANY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIMANY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIMANY, ako aj historický objem obchodovania MIMANY a trhovú kapitalizáciu.

Sledujte celú históriu MIMANY, od počiatočnej ceny MIMANY až po najnovšie cenové údaje MIMANY. Náš nástroj histórie ceny MIMANY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie