Obrázok MIMANY
MIMANYMIMANY
€0.0001055
-1.27%
1D

MIMANY (MIMANY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0001078€0.0001088€0.0001060€0.0001062€17.52€0.00
Sep 18, 2026Sep 19, 2026€0.00009373€0.0001078€0.00009373€0.0001078€99.75€0.00
Sep 17, 2026Sep 18, 2026€0.00009373€0.00009373€0.00009373€0.00009373€188.94€0.00
Sep 16, 2026Sep 17, 2026€0.00009373€0.00009373€0.00009373€0.00009373€188.94€0.00
Sep 15, 2026Sep 16, 2026€0.00009921€0.00009998€0.00009373€0.00009373€187.44€0.00
Sep 14, 2026Sep 15, 2026€0.00009864€0.0001004€0.00009659€0.00009921€26.61€0.00
Sep 13, 2026Sep 14, 2026€0.0001014€0.0001032€0.00009765€0.00009864€6.29€0.00
Sep 12, 2026Sep 13, 2026€0.00009969€0.0001014€0.00009870€0.0001014€211.56€0.00
Sep 11, 2026Sep 12, 2026€0.0001036€0.0001062€0.00009960€0.00009969€689.91€0.00
Sep 10, 2026Sep 11, 2026€0.0001101€0.0001116€0.0001036€0.0001036€630.05€0.00
Sep 9, 2026Sep 10, 2026€0.0001153€0.0001190€0.0001101€0.0001101€114.32€0.00
Sep 8, 2026Sep 9, 2026€0.0001159€0.0001181€0.0001095€0.0001153€7.32€0.00
Sep 7, 2026Sep 8, 2026€0.0001219€0.0001219€0.0001144€0.0001159€406.07€0.00
Sep 6, 2026Sep 7, 2026€0.0001293€0.0001334€0.0001181€0.0001219€2,315.91€0.00
Sep 5, 2026Sep 6, 2026€0.0001429€0.0001486€0.0001291€0.0001293€681.98€0.00
Sep 4, 2026Sep 5, 2026€0.0001502€0.0001516€0.0001429€0.0001429€112.54€0.00
Sep 3, 2026Sep 4, 2026€0.0001450€0.0001522€0.0001431€0.0001502€11.69€0.00
Sep 2, 2026Sep 3, 2026€0.0001434€0.0001464€0.0001388€0.0001450€6.01€0.00
Sep 1, 2026Sep 2, 2026€0.0001473€0.0001502€0.0001424€0.0001434€43.24€0.00
Aug 31, 2026Sep 1, 2026€0.0001524€0.0001524€0.0001469€0.0001514€4.88€0.00
Aug 30, 2026Aug 31, 2026€0.0001524€0.0001524€0.0001524€0.0001524€0.9397€0.00
Aug 29, 2026Aug 30, 2026€0.0001512€0.0001531€0.0001505€0.0001524€0.9384€0.00
Aug 28, 2026Aug 29, 2026€0.0001577€0.0001594€0.0001506€0.0001512€408.51€0.00
Aug 27, 2026Aug 28, 2026€0.0001391€0.0001601€0.0001391€0.0001579€388.04€0.00
Aug 26, 2026Aug 27, 2026€0.0001367€0.0001391€0.0001325€0.0001391€374.11€0.00
Aug 25, 2026Aug 26, 2026€0.0001426€0.0001490€0.0001361€0.0001367€166.69€0.00
Aug 24, 2026Aug 25, 2026€0.0001387€0.0001426€0.0001361€0.0001426€18.96€0.00
Aug 23, 2026Aug 24, 2026€0.0001369€0.0001394€0.0001338€0.0001387€11.58€0.00
Aug 22, 2026Aug 23, 2026€0.0001385€0.0001433€0.0001354€0.0001368€791.82€0.00
Aug 21, 2026Aug 22, 2026€0.0001299€0.0001386€0.0001299€0.0001385€98.55€0.00
Aug 20, 2026Aug 21, 2026€0.0001299€0.0001299€0.0001299€0.0001299€1.25€0.00

Získajte úplný prehľad o histórii ceny MIMANY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MIMANY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MIMANY, ako aj historický objem obchodovania MIMANY a trhovú kapitalizáciu.

Sledujte celú históriu MIMANY, od počiatočnej ceny MIMANY až po najnovšie cenové údaje MIMANY. Náš nástroj histórie ceny MIMANY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie