Obrázok MILKERS
MILKERSmilkers
€0.0₅7529
-5.97%
1D

milkers (MILKERS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€4.45€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€4.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7956€0.0₅8017€0.0₅7950€0.0₅7981€4.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7919€0.0₅8006€0.0₅7767€0.0₅7952€4.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8075€0.0₅8075€0.0₅7866€0.0₅7918€95.37€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8075€0.0₅8075€0.0₅8075€0.0₅8075€122.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8101€0.0₅8101€0.0₅7993€0.0₅8075€122.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8387€0.0₅8465€0.0₅7977€0.0₅8101€106.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8072€0.0₅8699€0.0₅8072€0.0₅8387€120.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€1.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€1.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€1.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€1.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€1.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8251€0.0₅8748€0.0₅8001€0.0₅8072€1.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8259€0.0₅8555€0.0₅7838€0.0₅8242€4.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8348€0.0₅8575€0.0₅8103€0.0₅8231€55.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8208€0.0₅8760€0.0₅8039€0.0₅8348€359.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.03078€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.03078€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8228€0.0₅8325€0.0₅8147€0.0₅8208€17.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8103€0.0₅8405€0.0₅8087€0.0₅8245€52.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8578€0.0₅8690€0.0₅7823€0.0₅8096€17.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8955€0.0₅8955€0.0₅8415€0.0₅8578€24.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9175€0.0₅9212€0.0₅8739€0.0₅8975€77.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9175€0.0₅9175€0.0₅9175€0.0₅9175€44.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9175€0.0₅9175€0.0₅9175€0.0₅9175€44.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9097€0.0₅9211€0.0₅9011€0.0₅9175€44.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9268€0.0₅9641€0.0₅8770€0.0₅9103€55.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9419€0.0₅9551€0.0₅9149€0.0₅9268€202.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9368€0.0₅9569€0.0₅9176€0.0₅9419€62.87€0.00

Získajte úplný prehľad o histórii ceny milkers na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty milkers – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene milkers, ako aj historický objem obchodovania MILKERS a trhovú kapitalizáciu.

Sledujte celú históriu milkers, od počiatočnej ceny milkers až po najnovšie cenové údaje MILKERS. Náš nástroj histórie ceny MILKERS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie